Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 174.45 | 168.85 | 175.40 | 168.70 | 160.10M | 3.96% |
May 18, 2024 | 167.80 | 167.85 | 168.40 | 167.60 | 7.85M | 0.24% |
May 17, 2024 | 167.40 | 166.45 | 168.90 | 165.85 | 102.65M | 0.57% |
May 16, 2024 | 166.45 | 167.60 | 168.70 | 162.75 | 96.97M | -0.03% |
May 15, 2024 | 166.50 | 165.95 | 168.45 | 165.95 | 65.24M | 0.33% |
May 14, 2024 | 165.95 | 164.90 | 167.40 | 164.30 | 84.51M | 0.82% |
May 13, 2024 | 164.60 | 162.75 | 165.05 | 158.60 | 70.02M | 1.14% |
May 10, 2024 | 162.75 | 163.60 | 164.80 | 162.40 | 71.87M | -0.06% |
May 09, 2024 | 162.85 | 166.55 | 167.65 | 162.60 | 75.12M | -2.51% |
May 08, 2024 | 167.05 | 164.60 | 168.00 | 164.35 | 58.99M | 1.40% |
May 07, 2024 | 164.75 | 168.95 | 168.95 | 163.15 | 72.37M | -2.25% |
May 06, 2024 | 168.55 | 168.95 | 169.85 | 165.70 | 79.15M | 0.45% |
May 03, 2024 | 167.80 | 170.70 | 172.00 | 166.15 | 132.74M | -0.71% |
May 02, 2024 | 169.00 | 166.40 | 170.25 | 165.90 | 114.73M | 1.68% |
Apr 30, 2024 | 166.20 | 168.35 | 169.35 | 165.85 | 58.71M | -1.36% |
Apr 29, 2024 | 168.50 | 168.80 | 170.55 | 168.00 | 79.41M | 0.63% |
Apr 26, 2024 | 167.45 | 169.20 | 171.70 | 166.75 | 109.17M | -0.15% |
Apr 25, 2024 | 167.70 | 165.20 | 167.50 | 164.10 | 105.31M | 1.27% |
Apr 24, 2024 | 165.60 | 162.35 | 167.20 | 161.10 | 96.59M | 2.67% |
Apr 23, 2024 | 161.30 | 163.00 | 163.35 | 161.10 | 91.19M | -0.52% |
Apr 22, 2024 | 162.15 | 163.15 | 164.45 | 161.70 | 81.19M | 0.15% |
Highest: 175.40 | Lowest: 158.60 | Difference: 16.80 | Average: 166.42 | Change %: 7.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review