Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTWO | NASDAQ | USD | Real-time | |
0LCX | London | USD | Real-time | |
TTWO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,473.38 | 18,590.37 | 18,473.38 | -84.58 | -0.46% | 19:22:36 | ||
S&P 500 | 5,285.79 | 5,303.28 | 5,285.79 | -11.31 | -0.21% | 19:22:30 | ||
Nasdaq | 16,625.87 | 16,726.41 | 16,625.63 | -72.45 | -0.43% | 19:22:34 | ||
NQ Industrial | 9,873.45 | 9,908.48 | 9,853.38 | +6.48 | +0.07% | 19:22:31 | ||
DJ US | 1,289.70 | 1,293.79 | 1,289.66 | -2.26 | -0.18% | 19:22:10 | ||
DJ Small-Cap | 1,544.42 | 1,550.88 | 1,544.36 | -2.11 | -0.14% | 19:22:12 | ||
DJ Personal & Household Goods | 969.83 | 974.43 | 969.46 | -3.56 | -0.37% | 19:22:11 | ||
DJ Leisure Goods | 694.68 | 703.94 | 693.71 | -4.03 | -0.58% | 19:22:16 | ||
DJ Toys | 996.99 | 1,011.78 | 994.34 | -5.05 | -0.50% | 19:22:11 | ||
DJ Small-Cap Value | 4,706.9 | 4,719.6 | 4,703.3 | -6.1 | -0.13% | 19:22:13 | ||
DJ Value | 4,426.7 | 4,434.1 | 4,421.9 | +0.7 | +0.02% | 19:22:13 | ||
S&P Smallcap 600 Growth | 1,059.05 | 1,068.76 | 1,059.01 | -1.07 | -0.10% | 13/05 | ||
S&P Composite 1500 Information Technology | 3,858.5 | 3,863.5 | 3,813.2 | +53.7 | +1.41% | 14/05 | ||
S&P 600 Information Technology | 1,256.15 | 1,256.48 | 1,242.00 | +17.35 | +1.40% | 15/05 | ||
S&P 600 Small Cap | 1,326.22 | 1,337.71 | 1,326.18 | -3.54 | -0.27% | 13/05 | ||
Investing.com US 500 | 2,053.92 | 2,060.11 | 2,053.82 | -4.84 | -0.24% | 19:22:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review