Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 64.40 | 64.10 | 65.00 | 63.30 | 0.07K | 0.31% |
Jun 04, 2024 | 64.20 | 64.50 | 64.50 | 63.80 | 0.03K | 0.47% |
Jun 03, 2024 | 63.90 | 63.70 | 63.90 | 63.50 | 0.01K | 0.63% |
May 31, 2024 | 63.50 | 63.10 | 63.80 | 63.00 | 0.04K | 1.44% |
May 30, 2024 | 62.60 | 63.20 | 63.20 | 62.50 | 0.06K | -1.73% |
May 29, 2024 | 63.70 | 65.10 | 65.10 | 63.70 | 0.03K | -1.55% |
May 28, 2024 | 64.70 | 64.00 | 64.90 | 64.00 | 0.05K | 0.15% |
May 27, 2024 | 64.60 | 64.80 | 65.20 | 64.00 | 0.07K | -0.31% |
May 24, 2024 | 64.80 | 65.50 | 66.00 | 63.80 | 0.14K | -1.07% |
May 23, 2024 | 65.50 | 65.70 | 66.30 | 65.50 | 0.06K | -1.21% |
May 22, 2024 | 66.30 | 66.40 | 66.60 | 65.80 | 0.02K | 0.00% |
May 21, 2024 | 66.30 | 67.50 | 67.50 | 66.20 | 0.06K | -1.63% |
May 20, 2024 | 67.40 | 67.60 | 67.60 | 66.60 | 0.03K | -0.74% |
May 17, 2024 | 67.90 | 67.70 | 68.50 | 66.90 | 0.05K | -0.29% |
May 16, 2024 | 68.10 | 67.00 | 68.10 | 66.00 | 0.12K | 1.57% |
May 15, 2024 | 67.05 | 68.10 | 68.10 | 66.90 | 0.06K | -0.81% |
May 14, 2024 | 67.60 | 68.30 | 68.30 | 67.10 | 0.06K | -1.17% |
May 13, 2024 | 68.40 | 65.60 | 69.10 | 65.00 | 0.13K | 4.91% |
May 10, 2024 | 65.20 | 63.10 | 65.60 | 63.00 | 0.13K | 3.66% |
May 09, 2024 | 62.90 | 62.30 | 63.20 | 62.10 | 0.04K | 0.32% |
May 08, 2024 | 62.70 | 64.10 | 64.10 | 61.70 | 0.20K | -2.79% |
May 07, 2024 | 64.50 | 64.30 | 64.50 | 63.20 | 0.12K | 0.16% |
May 06, 2024 | 64.40 | 64.10 | 64.70 | 63.30 | 0.30K | 0.63% |
Highest: 69.10 | Lowest: 61.70 | Difference: 7.40 | Average: 65.25 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review