Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 1,489.05 | 1,482.80 | 1,509.85 | 1,478.00 | 6.62M | 0.64% |
May 28, 2024 | 1,479.55 | 1,483.35 | 1,492.95 | 1,468.55 | 5.80M | -0.05% |
May 27, 2024 | 1,480.30 | 1,496.00 | 1,513.30 | 1,475.05 | 5.22M | -1.35% |
May 24, 2024 | 1,500.60 | 1,507.60 | 1,515.00 | 1,489.30 | 1.79M | -0.29% |
May 23, 2024 | 1,505.00 | 1,527.50 | 1,539.05 | 1,479.75 | 2.56M | -3.28% |
May 22, 2024 | 1,556.10 | 1,549.35 | 1,578.30 | 1,515.25 | 1.83M | 0.30% |
May 21, 2024 | 1,551.45 | 1,546.65 | 1,570.00 | 1,538.55 | 445.90K | 0.35% |
May 18, 2024 | 1,546.00 | 1,547.00 | 1,548.20 | 1,540.00 | 14.70K | 0.17% |
May 17, 2024 | 1,543.45 | 1,542.65 | 1,549.75 | 1,538.00 | 112.35K | -0.44% |
May 16, 2024 | 1,550.30 | 1,547.30 | 1,552.70 | 1,526.15 | 335.65K | 0.38% |
May 15, 2024 | 1,544.50 | 1,559.20 | 1,567.00 | 1,537.00 | 93.10K | -0.95% |
May 14, 2024 | 1,559.25 | 1,541.10 | 1,562.00 | 1,537.25 | 113.05K | 0.93% |
May 13, 2024 | 1,544.90 | 1,526.95 | 1,548.00 | 1,520.50 | 115.50K | 1.28% |
May 10, 2024 | 1,525.30 | 1,515.45 | 1,540.65 | 1,515.40 | 93.80K | 0.72% |
May 09, 2024 | 1,514.35 | 1,544.50 | 1,547.75 | 1,509.80 | 238.70K | -1.72% |
May 08, 2024 | 1,540.85 | 1,549.95 | 1,549.95 | 1,522.40 | 37.45K | 0.42% |
May 07, 2024 | 1,534.45 | 1,552.00 | 1,560.00 | 1,528.75 | 129.85K | -1.11% |
May 06, 2024 | 1,551.65 | 1,534.90 | 1,554.60 | 1,531.25 | 92.05K | 1.33% |
May 03, 2024 | 1,531.25 | 1,535.95 | 1,557.45 | 1,524.50 | 126.70K | -0.77% |
May 02, 2024 | 1,543.10 | 1,527.15 | 1,550.00 | 1,527.15 | 43.05K | 1.31% |
Apr 30, 2024 | 1,523.20 | 1,536.55 | 1,543.65 | 1,518.15 | 115.85K | -1.10% |
Apr 29, 2024 | 1,540.10 | 1,535.85 | 1,550.00 | 1,535.85 | 41.65K | 0.67% |
Highest: 1,578.30 | Lowest: 1,468.55 | Difference: 109.75 | Average: 1,529.76 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review