Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
13.15 | -5.53% | 13.05 | 13.85 | 300 | 2.50 | 0.01 | 0% | 0 | 0.53 | 0 |
10.7 | -6.14% | 10.55 | 11.4 | 540 | 5.00 | 0 | 0% | 0 | 0.53 | 0 |
9.68 | -13.03% | 8.6 | 10.2 | 390 | 6.00 | 0.02 | -33.33% | 0 | 0.01 | 25 |
15.63 |
Price @ May 21, 2024 20:49 GMT | |||||||||
0.14 | -78.46% | 0.14 | 0.15 | 4,844 | 16.00 | 0.49 | 145% | 0.48 | 0.51 | 7,465 |
0.06 | -83.78% | 0.06 | 0.07 | 31,487 | 16.50 | 0.94 | 113.64% | 0.84 | 0.94 | 616 |
0.04 | -82.61% | 0.03 | 0.04 | 1,924 | 17.00 | 1.45 | 85.9% | 1.24 | 1.51 | 123 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |