Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKFb | Stockholm | SEK | Real-time | |
SKFb | Stockholm | SEK | Real-time | |
SKFa | Stockholm | SEK | Real-time | |
SKFBs | BATS Europe | SEK | Delayed | |
SKFAs | BATS Europe | SEK | Delayed | |
SKFRY | OTC Markets | USD | Delayed | |
0NWX | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.20 | 839.29 | 831.54 | +11.44 | +1.39% | 15:35:24 | ||
OMX Stockholm | 988.59 | 990.96 | 981.70 | +14.15 | +1.45% | 15:34:51 | ||
OMXS30 | 2,627.02 | 2,633.95 | 2,606.24 | +37.92 | +1.46% | 15:35:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.40 | 481.55 | 477.05 | +7.05 | +1.49% | 15:34:51 | ||
OMX Stockholm 30 Expiration | 2,623.55 | 2,623.55 | 2,611.38 | +30.23 | +1.17% | 15:35:07 | ||
OMX Stockholm 30 Ask | 2,627.76 | 2,634.47 | 2,494.14 | +32.48 | +1.25% | 15:35:09 | ||
OMX Stockholm 60 Cap | 320.96 | 321.81 | 318.79 | +4.45 | +1.41% | 15:34:51 | ||
Stockholm 30 Bid | 2,626.45 | 2,633.16 | 2,605.24 | +32.81 | +1.27% | 15:35:06 | ||
OMX Stockholm 60 | 302.13 | 302.94 | 300.10 | +4.17 | +1.40% | 15:34:51 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,665.19 | 2,674.31 | 2,646.83 | +38.71 | +1.47% | 15:34:51 | ||
Stockholm Basic Materials | 2,832.45 | 2,842.11 | 2,812.85 | +41.21 | +1.48% | 15:34:51 | ||
STOXX 600 | 520.82 | 521.52 | 516.78 | +4.04 | +0.78% | 15:34:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 852.16 | 852.62 | 844.94 | +13.10 | +1.56% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,198.17 | 1,198.17 | 1,198.17 | +8.53 | +0.72% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,734.45 | 1,737.18 | 1,718.72 | +15.78 | +0.92% | 08/05 | ||
NQ OMX Nordic 120 | 1,652.79 | 1,656.30 | 1,645.41 | +16.05 | +0.98% | 15:34:00 | ||
NQ OMX Nordic Industrials | 2,003.69 | 2,012.41 | 1,989.03 | +30.68 | +1.55% | 15:34:00 | ||
OMX Nordic Large Cap DKK PI | 468.83 | 469.81 | 466.37 | +4.76 | +1.03% | 15:34:00 | ||
OMX Nordic Large Cap EUR PI | 466.65 | 467.64 | 464.25 | +4.67 | +1.01% | 15:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.22 | 360.03 | 357.40 | +3.60 | +1.01% | 15:34:00 | ||
OMX Nordic Large Cap SEK PI | 595.55 | 596.23 | 593.42 | +4.83 | +0.82% | 15:34:00 | ||
OMX GES OMXS30 Ethical Price | 312.42 | 313.17 | 310.02 | +4.68 | +1.52% | 15:34:00 | ||
OMX Stockholm Benchmark Cap PI | 960.32 | 962.69 | 953.80 | +13.14 | +1.39% | 15:35:28 | ||
OMXS Benchmark GI Expiration | 1,980.58 | 1,980.59 | 1,972.17 | +23.13 | +1.18% | 15:35:28 | ||
OMX Stockholm Large Cap PI | 281.86 | 282.58 | 279.90 | +4.08 | +1.47% | 15:34:51 | ||
OMXS30 Gross | 512.81 | 514.17 | 508.76 | +7.39 | +1.46% | 15:35:26 | ||
STOXX Nordic 30 EUR Price | 13,836.37 | 13,893.22 | 13,798.13 | -31.69 | -0.23% | 08/05 | ||
STOXX Nordic 30 USD Price | 11,099.18 | 11,099.18 | 11,099.18 | +134.86 | +1.23% | 07/05 | ||
OMX Stockholm 30 NI | 325.25 | 326.11 | 322.68 | +4.69 | +1.46% | 15:35:26 | ||
NOMX Nordic Industrials Net | 2,734.52 | 2,746.75 | 2,714.85 | +41.54 | +1.54% | 15:35:26 | ||
NOMX Nordic 120 Net | 2,386.07 | 2,391.30 | 2,375.57 | +23.26 | +0.98% | 15:35:26 | ||
OMX Nordic EUR PI | 510.25 | 511.31 | 507.61 | +5.08 | +1.01% | 15:34:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.69 | 366.50 | 363.83 | +3.64 | +1.01% | 15:34:51 | ||
OMX Nordic SEK PI | 651.19 | 651.91 | 648.85 | +5.26 | +0.81% | 15:34:51 | ||
OMX Stockholm 30 ESG Responsible Index | 2,532.78 | 2,539.33 | 2,513.11 | +37.68 | +1.51% | 15:35:26 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.34 | 2,529.35 | 2,516.50 | +29.99 | +1.20% | 15:35:28 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,835.25 | 2,842.52 | 2,813.18 | +42.24 | +1.51% | 15:35:28 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,015.56 | 3,023.30 | 2,992.08 | +44.92 | +1.51% | 15:35:28 | ||
OMX GES OMXS30 Ethical Gross Index | 646.44 | 648.07 | 641.55 | +9.61 | +1.51% | 15:34:51 | ||
OMX Stockholm 60 Cap GI | 581.19 | 582.81 | 577.35 | +8.10 | +1.41% | 15:34:51 | ||
OMX Stockholm Benchmark Cap GI | 2,312.94 | 2,318.65 | 2,297.24 | +32.54 | +1.43% | 15:35:28 | ||
OMX Stockholm Benchmark GI | 1,983.63 | 1,988.58 | 1,970.21 | +27.86 | +1.42% | 15:35:28 | ||
OMX Stockholm GI | 490.47 | 491.65 | 487.05 | +7.19 | +1.49% | 15:34:51 | ||
OMX Stockholm Large Cap GI | 516.30 | 517.61 | 512.69 | +7.66 | +1.51% | 15:34:51 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,943.16 | 3,956.65 | 3,916.00 | +57.26 | +1.47% | 15:34:51 | ||
OMX Stockholm Basic Materials GI | 4,171.35 | 4,185.58 | 4,142.49 | +60.69 | +1.48% | 15:34:51 | ||
OMX Nordic Large Cap DKK GI | 438.09 | 439.01 | 435.79 | +4.52 | +1.04% | 15:34:51 | ||
OMX Nordic Large Cap EUR GI | 437.86 | 438.79 | 435.61 | +4.46 | +1.03% | 15:34:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.75 | 634.18 | 629.54 | +6.45 | +1.03% | 15:34:51 | ||
OMX Nordic Large Cap SEK GI | 551.11 | 551.74 | 549.15 | +4.57 | +0.84% | 15:34:51 | ||
OMX Nordic DKK GI | 441.02 | 441.93 | 438.70 | +4.53 | +1.04% | 15:34:51 | ||
OMX Nordic DKK PI | 512.63 | 513.69 | 509.93 | +5.18 | +1.02% | 15:34:51 | ||
OMX Nordic EUR GI | 440.79 | 441.71 | 438.51 | +4.47 | +1.02% | 15:34:51 | ||
OMX Nordic All-Share ISK GI Equity | 635.98 | 637.39 | 632.74 | +6.45 | +1.02% | 15:34:51 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 15:34:51 | ||
NOMXN120GI | 2,563.48 | 2,569.00 | 2,552.11 | +25.13 | +0.99% | 15:35:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review