Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 22.75 | 22.85 | 22.85 | 22.75 | 0.01K | -0.66% |
May 29, 2024 | 22.90 | 23.20 | 23.20 | 22.90 | 0.07K | -2.14% |
May 28, 2024 | 23.40 | 23.50 | 23.65 | 23.40 | 0.02K | -0.43% |
May 27, 2024 | 23.50 | 23.10 | 23.60 | 22.85 | 0.06K | 1.95% |
May 24, 2024 | 23.05 | 22.95 | 23.15 | 22.95 | 0.05K | 1.32% |
May 23, 2024 | 22.75 | 22.70 | 22.95 | 22.60 | 0.14K | -0.44% |
May 22, 2024 | 22.85 | 23.30 | 23.30 | 22.85 | 0.07K | -1.08% |
May 21, 2024 | 23.10 | 23.15 | 23.80 | 22.85 | 0.17K | -3.55% |
May 20, 2024 | 23.95 | 23.50 | 24.15 | 23.45 | 0.09K | 2.79% |
May 17, 2024 | 23.30 | 22.70 | 23.40 | 22.60 | 0.02K | 1.75% |
May 16, 2024 | 22.90 | 22.85 | 23.05 | 22.85 | 0.01K | 1.42% |
May 15, 2024 | 22.58 | 22.40 | 22.80 | 22.40 | 0.01K | 0.80% |
May 14, 2024 | 22.40 | 22.60 | 22.60 | 22.20 | 0.02K | -2.40% |
May 13, 2024 | 22.95 | 23.05 | 23.05 | 22.70 | 0.01K | -0.22% |
May 10, 2024 | 23.00 | 22.70 | 23.00 | 22.60 | 0.06K | 2.68% |
May 09, 2024 | 22.40 | 22.70 | 22.75 | 22.40 | 0.01K | -1.32% |
May 08, 2024 | 22.70 | 22.75 | 22.75 | 22.65 | 0.11K | -0.66% |
May 07, 2024 | 22.85 | 22.70 | 23.05 | 22.65 | 0.09K | 0.66% |
May 06, 2024 | 22.70 | 22.25 | 22.75 | 22.05 | 0.08K | 2.95% |
May 03, 2024 | 22.05 | 22.30 | 22.35 | 22.00 | 0.04K | -0.45% |
May 02, 2024 | 22.15 | 22.05 | 22.25 | 22.00 | 0.15K | 0.23% |
Highest: 24.15 | Lowest: 22.00 | Difference: 2.15 | Average: 22.87 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review