Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SBER | Moscow | RUB | |||
SBER_p | Moscow | RUB | |||
RU000A0JXRW5= | Moscow | RUB | |||
SRRTSc1 | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
323.16 | 322.96 | 323.50 | 320.02 | 24.40M | +0.08% | |
322.91 | 320.00 | 322.91 | 320.00 | 27.85M | +1.00% | |
319.70 | 318.20 | 320.15 | 317.80 | 28.35M | +0.50% | |
318.12 | 315.00 | 318.38 | 313.61 | 35.25M | +1.04% | |
314.85 | 314.10 | 315.69 | 314.18 | 21.71M | +0.43% | |
313.49 | 311.50 | 313.50 | 311.36 | 16.72M | +0.73% | |
311.21 | 308.41 | 311.83 | 308.08 | 33.88M | +0.97% | |
308.22 | 306.23 | 308.79 | 306.21 | 16.62M | +0.72% | |
306.01 | 308.10 | 308.09 | 305.57 | 19.20M | -0.49% | |
307.53 | 307.11 | 308.22 | 304.43 | 30.47M | +0.05% | |
307.37 | 308.70 | 309.13 | 306.80 | 16.26M | -0.28% | |
308.24 | 309.19 | 309.49 | 308.03 | 5.98M | -0.24% | |
308.97 | 309.14 | 309.60 | 307.65 | 10.03M | 0.00% | |
308.98 | 309.25 | 309.99 | 308.70 | 13.11M | -0.01% | |
309.00 | 308.50 | 309.90 | 308.00 | 21.15M | +0.19% | |
308.41 | 307.95 | 309.07 | 307.45 | 15.95M | +0.15% | |
307.94 | 307.50 | 309.79 | 306.65 | 26.56M | +0.18% | |
307.39 | 315.39 | 315.79 | 306.26 | 92.86M | -2.41% | |
314.99 | 308.00 | 315.00 | 307.38 | 69.01M | +2.48% | |
307.38 | 308.00 | 308.36 | 306.80 | 14.58M | -0.20% | |
307.99 | 306.01 | 308.29 | 305.12 | 20.39M | +0.46% | |
306.59 | 308.65 | 309.72 | 305.91 | 28.23M | -0.55% |