Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Delayed | |
ADELc2:NS | NSE | INR | Delayed | |
ADELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 3,385.75 | 3,403.25 | 3,461.65 | 3,360.00 | 5.42M | -0.42% |
May 23, 2024 | 3,400.15 | 3,154.20 | 3,417.70 | 3,140.85 | 10.06M | 8.20% |
May 22, 2024 | 3,142.50 | 3,120.25 | 3,148.00 | 3,079.20 | 2.63M | 0.30% |
May 21, 2024 | 3,133.15 | 3,070.60 | 3,188.35 | 3,041.25 | 4.46M | 2.02% |
May 18, 2024 | 3,071.00 | 3,072.00 | 3,083.70 | 3,065.00 | 140.10K | 0.06% |
May 17, 2024 | 3,069.25 | 3,060.00 | 3,104.95 | 3,027.30 | 1.50M | 0.57% |
May 16, 2024 | 3,052.00 | 3,074.95 | 3,085.00 | 2,988.50 | 3.91M | -0.24% |
May 15, 2024 | 3,059.35 | 3,058.20 | 3,132.80 | 3,052.50 | 2.92M | 0.20% |
May 14, 2024 | 3,053.10 | 2,912.25 | 3,062.80 | 2,889.85 | 5.19M | 5.10% |
May 13, 2024 | 2,904.95 | 2,817.50 | 2,905.10 | 2,799.00 | 3.26M | 3.01% |
May 10, 2024 | 2,820.00 | 2,797.60 | 2,826.65 | 2,769.45 | 1.94M | 1.75% |
May 09, 2024 | 2,771.50 | 2,872.85 | 2,892.85 | 2,769.00 | 3.69M | -3.49% |
May 08, 2024 | 2,871.80 | 2,840.00 | 2,909.25 | 2,830.35 | 1.82M | 0.68% |
May 07, 2024 | 2,852.50 | 2,898.70 | 2,917.00 | 2,830.15 | 2.60M | -1.20% |
May 06, 2024 | 2,887.15 | 3,021.90 | 3,021.90 | 2,860.00 | 4.62M | -4.11% |
May 03, 2024 | 3,011.00 | 3,050.10 | 3,068.10 | 2,990.00 | 2.87M | -1.75% |
May 02, 2024 | 3,064.70 | 3,088.95 | 3,140.95 | 3,035.00 | 5.50M | -0.16% |
Apr 30, 2024 | 3,069.50 | 3,115.70 | 3,126.85 | 3,062.00 | 1.90M | -1.08% |
Apr 29, 2024 | 3,102.95 | 3,122.75 | 3,133.20 | 3,069.00 | 1.47M | -0.35% |
Apr 26, 2024 | 3,113.95 | 3,141.40 | 3,148.70 | 3,085.50 | 1.68M | -0.04% |
Highest: 3,461.65 | Lowest: 2,769.00 | Difference: 692.65 | Average: 3,041.81 | Change %: 8.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review