Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 44.55 | 44.25 | 45.70 | 44.20 | 0.40K | 2.18% |
May 30, 2024 | 43.60 | 44.50 | 45.30 | 43.60 | 0.32K | -3.00% |
May 29, 2024 | 44.95 | 46.40 | 46.40 | 44.35 | 0.43K | -1.96% |
May 28, 2024 | 45.85 | 44.25 | 45.85 | 44.10 | 0.44K | 3.73% |
May 27, 2024 | 44.20 | 44.10 | 44.40 | 43.35 | 0.28K | 0.91% |
May 24, 2024 | 43.80 | 43.70 | 44.25 | 43.00 | 0.14K | 0.69% |
May 23, 2024 | 43.50 | 45.15 | 45.15 | 43.50 | 0.58K | -3.44% |
May 22, 2024 | 45.05 | 44.60 | 45.60 | 44.60 | 0.32K | 1.12% |
May 21, 2024 | 44.55 | 45.85 | 45.85 | 44.50 | 0.55K | -1.76% |
May 20, 2024 | 45.35 | 47.10 | 47.15 | 45.05 | 0.92K | -3.51% |
May 17, 2024 | 47.00 | 47.15 | 49.30 | 46.30 | 1.90K | -0.32% |
May 16, 2024 | 47.15 | 47.25 | 48.80 | 46.70 | 2.45K | 1.64% |
May 15, 2024 | 46.39 | 42.95 | 46.75 | 42.90 | 1.65K | 8.64% |
May 14, 2024 | 42.70 | 45.05 | 46.05 | 42.25 | 1.35K | -3.94% |
May 13, 2024 | 44.45 | 40.85 | 44.60 | 40.80 | 1.43K | 9.48% |
May 10, 2024 | 40.60 | 40.95 | 41.20 | 40.10 | 0.47K | 0.62% |
May 09, 2024 | 40.35 | 41.15 | 41.45 | 40.30 | 0.36K | -1.22% |
May 08, 2024 | 40.85 | 42.25 | 42.35 | 40.50 | 0.67K | -3.08% |
May 07, 2024 | 42.15 | 43.15 | 43.60 | 41.60 | 0.95K | -3.21% |
May 06, 2024 | 43.55 | 43.15 | 44.35 | 42.55 | 1.83K | 1.75% |
May 03, 2024 | 42.80 | 43.30 | 43.40 | 41.70 | 3.11K | 0.94% |
Highest: 49.30 | Lowest: 40.10 | Difference: 9.20 | Average: 43.97 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review