Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBREW | Copenhagen | DKK | Real-time | |
RBREWc | BATS Europe | DKK | Delayed | |
0R1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,594.64 | 3,613.67 | 3,589.18 | -32.27 | -0.89% | 29/05 | ||
OMX Copenhagen Benchmark | 4,404.61 | 4,425.87 | 4,393.98 | -38.39 | -0.86% | 29/05 | ||
Copenhagen Benchmark Cap GI | 2,774.73 | 2,800.18 | 2,774.73 | -36.97 | -1.31% | 29/05 | ||
OMX Copenhagen Cap GI | 2,877.16 | 2,903.10 | 2,877.16 | -36.87 | -1.27% | 29/05 | ||
Copenhagen Ex OMXC20 GI | 15,942.77 | 16,079.11 | 15,941.37 | -130.18 | -0.81% | 29/05 | ||
Copenhagen Cap PI | 1,507.99 | 1,521.58 | 1,507.99 | -19.32 | -1.26% | 29/05 | ||
Copenhagen Ex OMXC20 PI | 8,677.36 | 8,751.57 | 8,676.47 | -70.85 | -0.81% | 29/05 | ||
Copenhagen Food & Beverage | 2,179.93 | 2,191.26 | 2,174.63 | -14.64 | -0.67% | 29/05 | ||
Copenhagen Beverages | 2,009.13 | 2,009.13 | 2,009.13 | -13.83 | -0.68% | 29/05 | ||
OMX Copenhagen All shares PI | 1,913.82 | 1,923.96 | 1,910.92 | -17.18 | -0.89% | 29/05 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 01:00:17 | ||
NQ OMX Nordic 120 | 1,667.77 | 1,685.97 | 1,665.28 | 0.00 | 0.00% | 29/05 | ||
NQ OMX Nordic Consumer | 1,185.90 | 1,200.17 | 1,185.61 | 0.00 | 0.00% | 29/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,511.98 | 1,525.84 | 1,511.98 | -20.14 | -1.31% | 29/05 | ||
OMX Copenhagen Benchmark PI | 2,395.39 | 2,406.95 | 2,389.61 | -20.88 | -0.86% | 29/05 | ||
OMX Copenhagen Large Cap PI | 582.25 | 585.34 | 581.33 | -5.27 | -0.90% | 29/05 | ||
OMX Nordic Large Cap DKK PI | 473.00 | 478.49 | 472.67 | 0.00 | 0.00% | 29/05 | ||
OMX Nordic Large Cap EUR PI | 470.85 | 476.28 | 470.50 | 0.00 | 0.00% | 29/05 | ||
OMX Nordic Large Cap ISK PI Equity | 360.03 | 363.74 | 359.29 | 0.00 | 0.00% | 29/05 | ||
OMX Nordic Large Cap SEK PI | 592.26 | 596.71 | 592.26 | 0.00 | 0.00% | 29/05 | ||
NOMX Nordic Consumer Net | 1,683.91 | 1,704.17 | 1,683.50 | -27.74 | -1.62% | 29/05 | ||
NOMX Nordic 120 Net | 2,409.53 | 2,435.82 | 2,405.92 | -33.15 | -1.36% | 29/05 | ||
OMX Nordic EUR PI | 515.75 | 521.64 | 515.45 | -7.74 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK PI Equity | 367.17 | 370.91 | 366.48 | -5.02 | -1.35% | 29/05 | ||
OMX Nordic SEK PI | 648.74 | 653.49 | 648.74 | -6.88 | -1.05% | 29/05 | ||
OMXC25 | 1,959.43 | 1,977.77 | 1,959.43 | -27.65 | -1.39% | 29/05 | ||
OMX Nordic Large Cap DKK GI | 442.32 | 447.45 | 442.01 | -6.79 | -1.51% | 29/05 | ||
OMX Nordic Large Cap EUR GI | 442.13 | 447.23 | 441.80 | -6.78 | -1.51% | 29/05 | ||
OMX Nordic Large Cap ISK GI Equity | 634.66 | 641.19 | 633.35 | -8.87 | -1.38% | 29/05 | ||
OMX Nordic Large Cap SEK GI | 548.48 | 552.59 | 548.48 | -5.99 | -1.08% | 29/05 | ||
OMX Nordic DKK GI | 446.10 | 451.23 | 445.86 | -6.70 | -1.48% | 29/05 | ||
OMX Nordic DKK PI | 518.11 | 524.06 | 517.83 | -7.78 | -1.48% | 29/05 | ||
OMX Nordic EUR GI | 445.91 | 451.00 | 445.65 | -6.69 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK GI Equity | 639.07 | 645.58 | 637.87 | -8.74 | -1.35% | 29/05 | ||
OMX Nordic SEK GI | 553.17 | 557.22 | 553.17 | -5.86 | -1.05% | 29/05 | ||
NOMXN120GI | 2,589.00 | 2,617.25 | 2,585.12 | -35.60 | -1.36% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review