Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Real-time | |
ROCKa | Copenhagen | DKK | Real-time | |
ROCKBc | BATS Europe | DKK | Delayed | |
ROCKAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 08/05 | ||
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 08/05 | ||
Copenhagen Benchmark Cap GI | 2,721.05 | 2,724.90 | 2,706.75 | +6.71 | +0.25% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Construction & Materials PI | 2,151.13 | 2,185.50 | 2,151.13 | -6.45 | -0.30% | 08/05 | ||
Copenhagen Industrials GI | 3,294.03 | 3,299.98 | 3,255.48 | +22.47 | +0.69% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
NQ OMX Nordic 120 | 1,655.59 | 1,656.30 | 1,645.41 | +18.85 | +1.15% | 14:19:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,583.74 | 1,587.49 | 1,560.14 | +25.64 | +1.65% | 14:19:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,483.08 | 1,485.18 | 1,475.29 | +3.66 | +0.25% | 08/05 | ||
OMX Copenhagen Benchmark PI | 2,338.32 | 2,355.07 | 2,332.00 | +4.39 | +0.19% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568.85 | 572.09 | 567.25 | +1.17 | +0.21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 469.67 | 469.81 | 466.37 | +5.60 | +1.21% | 14:18:00 | ||
OMX Nordic Large Cap EUR PI | 467.49 | 467.64 | 464.25 | +5.51 | +1.19% | 14:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.92 | 360.03 | 357.40 | +4.30 | +1.21% | 14:18:00 | ||
OMX Nordic Large Cap SEK PI | 595.75 | 596.23 | 593.42 | +5.03 | +0.85% | 14:18:00 | ||
Low Carbon 100 Europe GTR | 292.55 | 293.15 | 291.24 | +4.53 | +1.57% | 08/05 | ||
NOMX Nordic Construction & RE NI | 2,178.45 | 2,184.56 | 2,146.97 | +36.57 | +1.71% | 14:19:48 | ||
NOMX Nordic 120 Net | 2,390.01 | 2,391.30 | 2,375.57 | +27.20 | +1.15% | 14:19:51 | ||
OMX Nordic EUR PI | 511.09 | 511.31 | 507.61 | +5.92 | +1.17% | 14:19:51 | ||
OMX Nordic All-Share ISK PI Equity | 366.29 | 366.50 | 363.83 | +4.24 | +1.17% | 14:19:51 | ||
OMX Nordic SEK PI | 651.39 | 651.91 | 648.85 | +5.46 | +0.85% | 14:19:51 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 438.82 | 439.01 | 435.79 | +5.25 | +1.21% | 14:19:51 | ||
OMX Nordic Large Cap EUR GI | 438.60 | 438.79 | 435.61 | +5.20 | +1.20% | 14:19:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633.81 | 634.18 | 629.54 | +7.51 | +1.20% | 14:19:51 | ||
OMX Nordic Large Cap SEK GI | 551.31 | 551.74 | 549.15 | +4.77 | +0.87% | 14:19:51 | ||
OMX Nordic DKK GI | 441.74 | 441.93 | 438.70 | +5.25 | +1.20% | 14:19:51 | ||
OMX Nordic DKK PI | 513.46 | 513.69 | 509.93 | +6.01 | +1.18% | 14:19:51 | ||
OMX Nordic EUR GI | 441.51 | 441.71 | 438.51 | +5.19 | +1.19% | 14:19:51 | ||
OMX Nordic All-Share ISK GI Equity | 637.02 | 637.39 | 632.74 | +7.49 | +1.19% | 14:19:51 | ||
OMX Nordic SEK GI | 554.97 | 555.41 | 552.81 | +4.74 | +0.86% | 14:19:51 | ||
NOMXN120GI | 2,567.60 | 2,569.00 | 2,552.11 | +29.25 | +1.15% | 14:19:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review