Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,355.65 | 11,365.50 | 11,248.91 | +116.35 | +1.04% | 14:44:09 | ||
General Madrid | 1,123.92 | 1,124.20 | 1,115.58 | +10.43 | +0.94% | 14:29:00 | ||
IBEX 35 Capped NR | 31,780.90 | 31,789.00 | 31,557.00 | +282.50 | +0.90% | 14:28:00 | ||
IBEX Top Dividend | 3,260.00 | 3,264.40 | 3,245.90 | +13.00 | +0.40% | 14:28:00 | ||
Valencia General | 1,759.16 | 1,759.99 | 1,745.77 | +16.25 | +0.93% | 14:28:00 | ||
BCN Global 100 | 931.88 | 932.44 | 925.86 | +7.87 | +0.85% | 14:28:00 | ||
FTSE4Good IBEX | 11,785.60 | 11,791.00 | 11,712.70 | +94.50 | +0.81% | 14:28:00 | ||
IBEX 35 Short | 1,571.60 | 1,582.80 | 1,571.10 | -13.80 | -0.87% | 14:28:00 | ||
BCN Profit 30 | 14,488.79 | 14,506.49 | 14,429.05 | +80.24 | +0.56% | 14:28:00 | ||
Bilbao 2000 | 1,756.10 | 1,756.74 | 1,745.63 | +13.44 | +0.77% | 14:28:00 | ||
IBEX Capped | 11,848.00 | 11,848.70 | 11,848.00 | +22.00 | +0.19% | 08:00:00 | ||
BCN PER 30 | 22,756.85 | 22,794.20 | 22,677.36 | +128.09 | +0.57% | 14:28:00 | ||
BCN ROE 30 | 20,435.99 | 20,481.71 | 20,358.72 | +111.43 | +0.55% | 14:28:00 | ||
IBEX NR | 31,694.10 | 31,702.20 | 31,470.90 | +281.70 | +0.90% | 14:28:00 | ||
Madrid Petrol and Power | 1,844.86 | 1,844.86 | 1,824.74 | +19.04 | +1.04% | 14:29:00 | ||
BCN Electric | 2,280.65 | 2,280.65 | 2,259.18 | +19.68 | +0.87% | 14:28:00 | ||
STOXX 600 | 524.64 | 525.20 | 521.66 | +2.98 | +0.57% | 14:43:00 | ||
IBEX Total Return | 38,636.70 | 38,646.50 | 38,364.60 | +343.40 | +0.90% | 14:28:00 | ||
STOXX Europe 600 Utilities | 394.47 | 396.01 | 392.71 | +8.80 | +2.28% | 14/05 | ||
STXE Utilities NR | 1,372.71 | 1,378.87 | 1,356.55 | +19.55 | +1.44% | 10/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 545.80 | 546.43 | 543.86 | +4.22 | +0.78% | 13/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
IBEX 35 Energy | 1,469.80 | 1,470.10 | 1,456.70 | +12.50 | +0.86% | 14:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review