Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATBc1:NS | NSE | INR | Delayed | |
RATBc2:NS | NSE | INR | Delayed | |
RATBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 12, 2024 | 260.55 | 255.05 | 262.00 | 254.90 | 432.50K | 2.18% |
Jun 11, 2024 | 255.00 | 256.00 | 258.50 | 253.20 | 447.50K | 0.29% |
Jun 10, 2024 | 254.25 | 254.10 | 258.75 | 253.45 | 655.00K | 0.39% |
Jun 07, 2024 | 253.25 | 247.05 | 254.80 | 244.70 | 620.00K | 2.91% |
Jun 06, 2024 | 246.10 | 248.15 | 252.00 | 245.25 | 610.00K | 0.10% |
Jun 05, 2024 | 245.85 | 230.70 | 246.95 | 225.45 | 530.00K | 8.95% |
Jun 04, 2024 | 225.65 | 262.70 | 262.75 | 224.40 | 1.43M | -14.51% |
Jun 03, 2024 | 263.95 | 255.20 | 269.50 | 255.20 | 792.50K | 6.11% |
May 31, 2024 | 248.75 | 247.05 | 249.55 | 246.40 | 390.00K | 1.74% |
May 30, 2024 | 244.50 | 249.85 | 251.75 | 243.40 | 20.49M | -2.38% |
May 29, 2024 | 250.45 | 253.70 | 255.25 | 250.00 | 13.19M | -1.28% |
May 28, 2024 | 253.70 | 256.40 | 256.95 | 251.50 | 17.69M | -0.92% |
May 27, 2024 | 256.05 | 257.60 | 258.95 | 254.80 | 20.48M | -0.47% |
May 24, 2024 | 257.25 | 256.60 | 258.70 | 254.20 | 5.13M | 0.19% |
May 23, 2024 | 256.75 | 255.20 | 258.25 | 252.10 | 3.94M | 1.28% |
May 22, 2024 | 253.50 | 252.45 | 254.55 | 250.95 | 1.28M | 0.22% |
May 21, 2024 | 252.95 | 252.85 | 256.50 | 252.30 | 1.20M | -0.57% |
May 18, 2024 | 254.40 | 254.65 | 254.65 | 253.40 | 45.00K | 0.20% |
May 17, 2024 | 253.90 | 256.15 | 256.50 | 253.20 | 530.00K | -0.61% |
May 16, 2024 | 255.45 | 254.10 | 255.45 | 250.00 | 840.00K | 1.33% |
May 15, 2024 | 252.10 | 252.80 | 254.95 | 251.80 | 690.00K | 0.56% |
May 14, 2024 | 250.70 | 252.85 | 253.90 | 247.20 | 1.28M | 0.97% |
May 13, 2024 | 248.30 | 245.35 | 250.00 | 240.45 | 1.66M | 0.81% |
Highest: 269.50 | Lowest: 224.40 | Difference: 45.10 | Average: 251.88 | Change %: 5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review