Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 275.50 | 273.00 | 276.50 | 270.00 | 2.45K | 1.47% |
May 10, 2024 | 271.50 | 273.50 | 278.50 | 268.50 | 4.39K | -0.73% |
May 09, 2024 | 273.50 | 274.00 | 278.50 | 272.50 | 3.21K | -0.18% |
May 08, 2024 | 274.00 | 269.50 | 278.00 | 267.00 | 5.39K | 3.98% |
May 06, 2024 | 263.50 | 262.00 | 273.00 | 261.00 | 5.78K | 1.93% |
May 03, 2024 | 258.50 | 265.00 | 266.00 | 257.00 | 3.66K | -1.15% |
May 02, 2024 | 261.50 | 255.00 | 263.50 | 251.50 | 3.69K | 1.16% |
Apr 30, 2024 | 258.50 | 263.50 | 265.00 | 258.00 | 1.91K | -1.71% |
Apr 29, 2024 | 263.00 | 263.00 | 265.00 | 259.00 | 3.30K | 1.74% |
Apr 26, 2024 | 258.50 | 267.00 | 270.00 | 258.00 | 6.32K | 0.39% |
Apr 25, 2024 | 257.50 | 259.00 | 261.00 | 250.50 | 7.36K | -1.90% |
Apr 24, 2024 | 262.50 | 245.00 | 262.50 | 245.00 | 6.76K | 9.83% |
Apr 23, 2024 | 239.00 | 236.00 | 239.50 | 233.50 | 4.25K | 3.24% |
Apr 22, 2024 | 231.50 | 238.00 | 241.00 | 230.50 | 5.13K | -4.73% |
Apr 19, 2024 | 243.00 | 243.50 | 251.50 | 237.50 | 6.70K | -2.99% |
Apr 18, 2024 | 250.50 | 251.50 | 254.50 | 249.00 | 3.83K | -9.07% |
May 13, 2024 | 275.50 | 273.00 | 276.50 | 270.00 | 2.45K | 1.47% |
May 10, 2024 | 271.50 | 273.50 | 278.50 | 268.50 | 4.39K | -0.73% |
May 09, 2024 | 273.50 | 274.00 | 278.50 | 272.50 | 3.21K | -0.18% |
May 08, 2024 | 274.00 | 269.50 | 278.00 | 267.00 | 5.39K | 3.98% |
May 06, 2024 | 263.50 | 262.00 | 273.00 | 261.00 | 5.78K | 1.93% |
May 03, 2024 | 258.50 | 265.00 | 266.00 | 257.00 | 3.66K | -1.15% |
May 02, 2024 | 261.50 | 255.00 | 263.50 | 251.50 | 3.69K | 1.16% |
Apr 30, 2024 | 258.50 | 263.50 | 265.00 | 258.00 | 1.91K | -1.71% |
Apr 29, 2024 | 263.00 | 263.00 | 265.00 | 259.00 | 3.30K | 1.74% |
Apr 26, 2024 | 258.50 | 267.00 | 270.00 | 258.00 | 6.32K | 0.39% |
Apr 25, 2024 | 257.50 | 259.00 | 261.00 | 250.50 | 7.36K | -1.90% |
Apr 24, 2024 | 262.50 | 245.00 | 262.50 | 245.00 | 6.76K | 9.83% |
Apr 23, 2024 | 239.00 | 236.00 | 239.50 | 233.50 | 4.25K | 3.24% |
Apr 22, 2024 | 231.50 | 238.00 | 241.00 | 230.50 | 5.13K | -4.73% |
Highest: 278.50 | Lowest: 230.50 | Difference: 48.00 | Average: 259.68 | Change %: 13.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review