Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,206.60 | 5,210.08 | 5,179.94 | +18.93 | +0.36% | 18:55:38 | ||
Dow Jones | 39,307.22 | 39,328.00 | 38,988.85 | +250.83 | +0.64% | 18:55:41 | ||
DJ Composite | 12,580.5 | 12,583.8 | 12,478.0 | +73.7 | +0.59% | 18:55:41 | ||
DJ US | 1,270.12 | 1,270.91 | 1,263.52 | +4.80 | +0.38% | 18:55:40 | ||
DJ Large-Cap | 1,149.09 | 1,149.88 | 1,143.89 | +3.26 | +0.28% | 18:55:42 | ||
DJ Personal & Household Goods | 966.08 | 966.52 | 958.58 | +5.39 | +0.56% | 18:55:41 | ||
DJ Household Goods & Home Construction | 1,114.19 | 1,115.44 | 1,106.81 | +8.17 | +0.74% | 18:55:26 | ||
DJ Nondurable Household | 1,311.86 | 1,313.38 | 1,305.46 | +6.61 | +0.51% | 18:55:41 | ||
DJ Large-Cap Value | 3,786.0 | 3,788.7 | 3,764.8 | +15.9 | +0.42% | 18:55:38 | ||
DJ Value | 4,355.0 | 4,357.7 | 4,329.8 | +20.6 | +0.48% | 18:55:23 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,474.76 | 2,475.87 | 2,462.47 | +6.86 | +0.28% | 18:40:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 771.55 | 774.36 | 769.41 | -1.75 | -0.23% | 18:55:00 | ||
DJ Global Titans | 621.10 | 621.74 | 618.60 | +0.27 | +0.04% | 18:55:00 | ||
DJ Personal Household Goods 30 | 903.01 | 903.29 | 895.28 | +6.55 | +0.73% | 18:55:00 | ||
DJ Sector Titans Composite | 657.15 | 657.57 | 654.56 | +1.82 | +0.28% | 18:55:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 872.08 | 872.47 | 865.96 | +13.30 | +1.55% | 07/05 | ||
S&P 500 Consumer Staples | 816.85 | 820.64 | 815.72 | 9.89 | 1.23% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,023.45 | 2,024.71 | 2,013.30 | +6.96 | +0.35% | 18:55:46 | ||
Investing US 30 | 3,952.0 | 3,954.5 | 3,920.5 | +25.0 | +0.64% | 18:55:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review