Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 313.75 | 316.75 | 316.75 | 306.05 | 29.01M | -0.38% |
May 15, 2024 | 314.95 | 312.50 | 316.95 | 309.60 | 22.01M | 1.34% |
May 14, 2024 | 310.80 | 308.65 | 313.70 | 308.40 | 17.40M | 1.07% |
May 13, 2024 | 307.50 | 304.65 | 308.50 | 298.10 | 18.92M | 1.15% |
May 10, 2024 | 304.00 | 300.40 | 305.25 | 298.05 | 17.14M | 2.00% |
May 09, 2024 | 298.05 | 304.85 | 305.60 | 297.30 | 23.77M | -1.88% |
May 08, 2024 | 303.75 | 295.40 | 304.80 | 294.15 | 22.90M | 2.26% |
May 07, 2024 | 297.05 | 309.55 | 309.75 | 296.30 | 19.20M | -3.82% |
May 06, 2024 | 308.85 | 310.85 | 312.00 | 304.70 | 20.24M | -1.20% |
May 03, 2024 | 312.60 | 314.60 | 318.50 | 310.10 | 35.11M | -1.09% |
May 02, 2024 | 316.05 | 303.00 | 318.75 | 303.00 | 55.68M | 4.19% |
Apr 30, 2024 | 303.35 | 294.95 | 306.25 | 294.95 | 34.80M | 2.57% |
Apr 29, 2024 | 295.75 | 294.85 | 296.90 | 291.35 | 16.94M | 0.25% |
Apr 26, 2024 | 295.00 | 295.50 | 298.25 | 293.20 | 21.17M | 0.58% |
Apr 25, 2024 | 293.30 | 291.75 | 294.45 | 289.70 | 21.47M | 1.14% |
Apr 24, 2024 | 290.00 | 285.25 | 291.80 | 284.55 | 21.79M | 1.67% |
Apr 23, 2024 | 285.25 | 283.10 | 286.90 | 280.80 | 25.39M | 0.62% |
Apr 22, 2024 | 283.50 | 281.85 | 284.65 | 281.25 | 25.18M | 0.78% |
Apr 19, 2024 | 281.30 | 276.20 | 281.90 | 275.00 | 23.99M | 0.41% |
Apr 18, 2024 | 280.15 | 287.00 | 289.70 | 278.15 | 54.61M | 2.06% |
Apr 16, 2024 | 274.50 | 273.85 | 275.95 | 271.60 | 10.93M | -0.22% |
Highest: 318.75 | Lowest: 271.60 | Difference: 47.15 | Average: 298.55 | Change %: 14.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review