Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 456.70 | 446.00 | 458.20 | 440.50 | 78.05M | 4.20% |
May 15, 2024 | 438.30 | 426.00 | 442.35 | 424.10 | 86.71M | 3.43% |
May 14, 2024 | 423.75 | 421.00 | 427.40 | 418.45 | 32.03M | 1.16% |
May 13, 2024 | 418.90 | 418.55 | 422.85 | 404.25 | 39.32M | -0.20% |
May 10, 2024 | 419.75 | 421.10 | 427.45 | 410.00 | 41.28M | -0.40% |
May 09, 2024 | 421.45 | 440.00 | 442.90 | 419.25 | 40.42M | -4.99% |
May 08, 2024 | 443.60 | 425.30 | 448.70 | 424.25 | 66.53M | 4.76% |
May 07, 2024 | 423.45 | 440.50 | 442.35 | 417.65 | 64.38M | -3.55% |
May 06, 2024 | 439.05 | 457.75 | 457.95 | 422.80 | 127.93M | -9.45% |
May 03, 2024 | 484.85 | 472.00 | 489.00 | 471.00 | 62.18M | 2.85% |
May 02, 2024 | 471.40 | 449.65 | 479.70 | 445.30 | 95.45M | 6.30% |
Apr 30, 2024 | 443.45 | 419.95 | 449.25 | 418.50 | 128.01M | 6.10% |
Apr 29, 2024 | 417.95 | 411.80 | 418.70 | 408.60 | 29.31M | 1.99% |
Apr 26, 2024 | 409.80 | 411.00 | 415.80 | 408.10 | 30.77M | 0.68% |
Apr 25, 2024 | 407.05 | 400.90 | 409.00 | 399.25 | 27.33M | 1.26% |
Apr 24, 2024 | 402.00 | 399.60 | 406.00 | 398.55 | 32.10M | 0.61% |
Apr 23, 2024 | 399.55 | 407.05 | 407.15 | 398.45 | 33.74M | -1.35% |
Apr 22, 2024 | 405.00 | 402.80 | 407.65 | 400.05 | 31.12M | 1.72% |
Apr 19, 2024 | 398.15 | 386.35 | 400.40 | 385.00 | 25.37M | 0.52% |
Apr 18, 2024 | 396.10 | 397.80 | 407.50 | 393.35 | 27.51M | -0.41% |
Apr 16, 2024 | 397.75 | 387.10 | 399.80 | 385.95 | 25.97M | 1.16% |
Highest: 489.00 | Lowest: 385.00 | Difference: 104.00 | Average: 424.67 | Change %: 16.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review