Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | 10/05 | ||
DJ US | 1,273.74 | 1,278.23 | 1,270.80 | +1.68 | +0.13% | 10/05 | ||
DJ Large-Cap | 1,152.14 | 1,156.20 | 1,148.77 | +1.79 | +0.16% | 10/05 | ||
DJ Personal & Household Goods | 968.21 | 969.46 | 965.85 | +0.91 | +0.09% | 10/05 | ||
DJ Tobacco | 714.93 | 716.77 | 713.00 | +1.97 | +0.28% | 10/05 | ||
DJ Large-Cap Value | 3,808.7 | 3,812.5 | 3,801.2 | +13.8 | +0.36% | 10/05 | ||
DJ Value | 4,376.7 | 4,381.2 | 4,369.4 | +10.3 | +0.24% | 10/05 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +49.5 | +0.33% | 07/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
ARCA Tobacco | 1,643.8 | 1,645.6 | 1,609.8 | +29.6 | +1.83% | 09/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
S&P 100 | 2,479.80 | 2,488.62 | 2,471.99 | +3.33 | +0.13% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 773.19 | 773.88 | 772.43 | -0.46 | -0.06% | 11:45:00 | ||
DJ Global Titans | 622.45 | 622.52 | 621.81 | +0.50 | +0.08% | 11:45:00 | ||
DJ Personal Household Goods 30 | 906.51 | 907.93 | 905.19 | +1.88 | +0.21% | 11:45:00 | ||
DJ Sector Titans Composite | 660.51 | 660.60 | 659.68 | +0.66 | +0.10% | 11:45:00 | ||
S&P Composite 1500 Consumer Staples | 869.48 | 873.36 | 868.21 | -2.60 | -0.30% | 08/05 | ||
S&P 500 Consumer Staples | 828.29 | 829.07 | 822.60 | +11.44 | +1.40% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,029.84 | 2,036.12 | 2,024.42 | +3.10 | +0.15% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review