Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLNGc1:NS | NSE | INR | Delayed | |
PLNGc2:NS | NSE | INR | Delayed | |
PLNGc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 299.75 | 300.35 | 300.85 | 295.45 | 414.00K | 1.49% |
May 30, 2024 | 295.35 | 300.25 | 300.75 | 294.15 | 20.18M | -1.34% |
May 29, 2024 | 299.35 | 298.55 | 302.20 | 297.00 | 16.17M | -0.03% |
May 28, 2024 | 299.45 | 304.40 | 305.25 | 297.60 | 18.19M | -1.71% |
May 27, 2024 | 304.65 | 307.00 | 308.50 | 301.00 | 13.66M | -1.22% |
May 24, 2024 | 308.40 | 309.35 | 311.00 | 306.60 | 4.94M | -0.98% |
May 23, 2024 | 311.45 | 310.65 | 315.20 | 305.55 | 9.43M | -0.13% |
May 22, 2024 | 311.85 | 310.80 | 313.00 | 306.00 | 4.76M | 0.47% |
May 21, 2024 | 310.40 | 312.90 | 319.00 | 309.50 | 3.86M | -1.62% |
May 18, 2024 | 315.50 | 316.60 | 317.80 | 314.40 | 357.00K | 0.08% |
May 17, 2024 | 315.25 | 315.00 | 322.45 | 313.70 | 2.42M | 0.24% |
May 16, 2024 | 314.50 | 311.40 | 315.05 | 309.20 | 1.92M | 1.58% |
May 15, 2024 | 309.60 | 310.15 | 311.50 | 305.80 | 1.67M | 0.58% |
May 14, 2024 | 307.80 | 305.15 | 308.95 | 301.80 | 1.27M | 2.09% |
May 13, 2024 | 301.50 | 302.45 | 302.70 | 295.00 | 2.01M | -0.50% |
May 10, 2024 | 303.00 | 299.60 | 304.95 | 297.50 | 1.13M | 1.12% |
May 09, 2024 | 299.65 | 312.15 | 312.80 | 298.50 | 1.22M | -3.85% |
May 08, 2024 | 311.65 | 300.95 | 314.40 | 299.20 | 1.27M | 3.35% |
May 07, 2024 | 301.55 | 309.30 | 309.95 | 299.35 | 1.36M | -2.46% |
May 06, 2024 | 309.15 | 319.90 | 320.00 | 308.00 | 1.13M | -2.81% |
May 03, 2024 | 318.10 | 327.10 | 327.15 | 315.00 | 1.49M | -2.15% |
May 02, 2024 | 325.10 | 315.00 | 326.95 | 310.95 | 1.63M | 3.06% |
Highest: 327.15 | Lowest: 294.15 | Difference: 33.00 | Average: 307.86 | Change %: -4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review