Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 111.50 | 112.50 | 113.50 | 110.50 | 0.56K | -1.33% |
Jun 03, 2024 | 113.00 | 108.50 | 115.50 | 108.50 | 0.69K | 6.60% |
May 31, 2024 | 106.00 | 104.50 | 106.50 | 104.50 | 0.18K | 1.92% |
May 30, 2024 | 104.00 | 103.00 | 105.00 | 103.00 | 0.20K | -0.48% |
May 29, 2024 | 104.50 | 105.00 | 106.00 | 103.50 | 0.20K | -1.42% |
May 28, 2024 | 106.00 | 107.00 | 107.00 | 105.50 | 0.11K | -1.40% |
May 27, 2024 | 107.50 | 107.00 | 107.50 | 105.00 | 0.23K | 0.47% |
May 24, 2024 | 107.00 | 106.50 | 108.00 | 105.00 | 0.24K | 0.00% |
May 23, 2024 | 107.00 | 107.50 | 108.00 | 104.50 | 0.36K | -0.47% |
May 22, 2024 | 107.50 | 106.00 | 108.00 | 105.50 | 0.35K | 2.38% |
May 21, 2024 | 105.00 | 105.00 | 105.50 | 102.00 | 0.24K | 0.00% |
May 20, 2024 | 105.00 | 104.00 | 105.50 | 103.00 | 0.21K | 0.48% |
May 17, 2024 | 104.50 | 102.00 | 104.50 | 101.50 | 0.18K | 2.45% |
May 16, 2024 | 102.00 | 102.00 | 103.00 | 101.00 | 0.12K | 1.25% |
May 15, 2024 | 100.74 | 103.50 | 103.50 | 100.50 | 0.08K | -0.75% |
May 14, 2024 | 101.50 | 100.50 | 104.00 | 100.50 | 0.33K | 2.01% |
May 13, 2024 | 99.50 | 100.00 | 100.50 | 98.80 | 0.17K | -0.50% |
May 10, 2024 | 100.00 | 99.20 | 100.50 | 98.80 | 0.09K | 1.01% |
May 09, 2024 | 99.00 | 99.90 | 99.90 | 98.50 | 0.12K | -0.90% |
May 08, 2024 | 99.90 | 100.00 | 100.00 | 99.50 | 0.10K | -0.10% |
May 07, 2024 | 100.00 | 100.50 | 101.00 | 98.80 | 0.29K | 0.00% |
May 06, 2024 | 100.00 | 98.70 | 101.00 | 98.70 | 0.19K | 2.88% |
Highest: 115.50 | Lowest: 98.50 | Difference: 17.00 | Average: 104.14 | Change %: 14.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review