Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.07 | 842.24 | 831.89 | +1.80 | +0.22% | 16:30:00 | ||
OMX Stockholm | 991.75 | 1,002.33 | 989.23 | +0.91 | +0.09% | 16:30:14 | ||
OMX Stockholm All Share Cap GI | 482.56 | 487.71 | 481.34 | +0.44 | +0.09% | 16:30:14 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,567.27 | 3,567.27 | 3,522.75 | +36.81 | +1.04% | 16:30:14 | ||
OMX Nordic Large Cap DKK PI | 481.60 | 484.15 | 480.32 | +1.46 | +0.30% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.51 | 482.07 | 478.23 | +1.45 | +0.30% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.12 | 369.27 | 365.98 | +2.10 | +0.58% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.58 | 600.82 | 592.70 | -2.48 | -0.42% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.72 | 966.05 | 954.24 | +2.03 | +0.21% | 16:30:00 | ||
OMXS Benchmark GI Expiration | 1,982.17 | 1,993.40 | 1,982.17 | +10.42 | +0.53% | 16:30:00 | ||
OMX Stockholm Large Cap PI | 281.57 | 284.58 | 280.83 | +0.38 | +0.14% | 16:30:14 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 16:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 16:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 16:30:14 | ||
OMX Stockholm Benchmark Cap GI | 2,306.25 | 2,328.74 | 2,300.26 | +4.90 | +0.21% | 16:30:00 | ||
OMX Stockholm Benchmark GI | 1,977.90 | 1,997.26 | 1,972.73 | +4.28 | +0.22% | 16:30:00 | ||
OMX Stockholm GI | 492.68 | 497.94 | 491.43 | +0.45 | +0.09% | 16:30:14 | ||
OMX Stockholm Large Cap GI | 516.36 | 521.89 | 515.00 | +0.68 | +0.13% | 16:30:14 | ||
OMX Stockholm Real Estate GI Index | 4,844.25 | 4,844.25 | 4,783.79 | +49.99 | +1.04% | 16:30:14 | ||
OMX Nordic Large Cap DKK GI | 450.39 | 452.78 | 449.19 | +1.37 | +0.31% | 16:30:14 | ||
OMX Nordic Large Cap EUR GI | 450.29 | 452.69 | 449.09 | +1.36 | +0.30% | 16:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.20 | 650.98 | 645.18 | +3.70 | +0.57% | 16:30:14 | ||
OMX Nordic Large Cap SEK GI | 549.74 | 556.44 | 548.92 | -2.29 | -0.41% | 16:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 16:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 16:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 16:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 16:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 16:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review