Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.35 | 0.79% | 6.15 | 6.25 | 12 | 15.00 | 0.01 | 0% | 0 | 0.01 | 20 |
6.08 | 0% | 5.65 | 5.75 | 0 | 15.50 | 0.01 | 0% | 0 | 0.01 | 0 |
5.35 | 0% | 5.15 | 5.25 | 0 | 16.00 | 0.19 | 1,800% | 0 | 0.01 | 5 |
21.27 |
Price @ May 09, 2024 19:11 GMT | |||||||||
0.08 | -75.76% | 0.08 | 0.09 | 26,660 | 21.50 | 0.38 | 46.15% | 0.38 | 0.4 | 7,687 |
0.04 | -69.23% | 0.03 | 0.04 | 20,651 | 22.00 | 0.84 | 47.37% | 0.81 | 0.86 | 2,157 |
0.01 | -83.33% | 0.01 | 0.02 | 5,781 | 22.50 | 1.32 | 33.33% | 1.31 | 1.35 | 1,115 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |