Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.02 | 55.04 | 54.97 | +0.10 | +0.18% | 08:22:32 | ||
OMX Helsinki Cap PI | 7,575.56 | 7,576.11 | 7,566.74 | +16.62 | +0.22% | 08:22:32 | ||
OMX Helsinki 25 | 4,656.81 | 4,659.04 | 4,650.64 | +10.57 | +0.23% | 08:22:59 | ||
OMX Helsinki | 10,293.62 | 10,295.55 | 10,281.82 | +23.13 | +0.23% | 08:22:32 | ||
OMX Helsinki Benchmark CAP Gross | 595.86 | 596.01 | 595.31 | +1.18 | +0.20% | 08:22:32 | ||
OMX Helsinki Benchmark Yield | 145.65 | 145.71 | 145.52 | +0.26 | +0.18% | 08:22:32 | ||
OMX Helsinki Benchmark CAP | 198.77 | 198.82 | 198.59 | +0.40 | +0.20% | 08:22:32 | ||
OMX Helsinki Cap Gross | 27,461.70 | 27,463.71 | 27,429.71 | +60.25 | +0.22% | 08:22:32 | ||
Helsinki GI | 32,723.40 | 32,729.54 | 32,685.90 | +73.53 | +0.23% | 08:22:32 | ||
Industrial Metals & Mining PI | 246.36 | 246.36 | 246.36 | +0.00 | +0.00% | 24/11 | ||
Helsinki Basic Materials GI | 2,591.04 | 2,592.19 | 2,587.07 | -1.60 | -0.06% | 08:22:31 | ||
Helsinki Basic Resources | 1,537.17 | 1,538.61 | 1,535.00 | -1.33 | -0.09% | 08:22:31 | ||
Helsinki Basic Materials | 1,570.35 | 1,571.05 | 1,567.95 | -0.97 | -0.06% | 08:22:31 | ||
OMX Helsinki Large Cap PI | 112.18 | 112.21 | 112.05 | +0.25 | +0.22% | 08:22:32 | ||
OMX Nordic Large Cap DKK PI | 471.00 | 471.55 | 470.34 | +2.11 | +0.45% | 08:22:00 | ||
OMX Nordic Large Cap EUR PI | 468.89 | 469.43 | 468.22 | +2.14 | +0.46% | 08:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.99 | 361.31 | 360.42 | +1.69 | +0.47% | 08:22:00 | ||
OMX Nordic Large Cap SEK PI | 599.02 | 599.56 | 597.62 | +3.51 | +0.59% | 08:22:00 | ||
OMX GES Sustainability Finland PI | 153.40 | 153.46 | 153.25 | +0.28 | +0.18% | 08:22:00 | ||
OMX Nordic EUR PI | 512.69 | 513.22 | 511.93 | +2.29 | +0.45% | 08:22:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.47 | 367.78 | 366.94 | +1.67 | +0.46% | 08:22:32 | ||
OMX Nordic SEK PI | 654.94 | 655.52 | 653.49 | +3.74 | +0.57% | 08:22:32 | ||
OMX Nordic Large Cap DKK GI | 440.15 | 440.66 | 439.54 | +2.00 | +0.46% | 08:22:32 | ||
OMX Nordic Large Cap EUR GI | 439.99 | 440.50 | 439.37 | +2.04 | +0.47% | 08:22:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.91 | 636.49 | 634.92 | +3.02 | +0.48% | 08:22:32 | ||
OMX Nordic Large Cap SEK GI | 554.36 | 554.86 | 553.07 | +3.29 | +0.60% | 08:22:32 | ||
OMX Nordic DKK GI | 443.09 | 443.56 | 442.44 | +1.97 | +0.45% | 08:22:33 | ||
OMX Nordic DKK PI | 515.00 | 515.54 | 514.25 | +2.26 | +0.44% | 08:22:33 | ||
OMX Nordic EUR GI | 442.93 | 443.38 | 442.27 | +2.01 | +0.46% | 08:22:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.11 | 639.65 | 638.19 | +2.93 | +0.46% | 08:22:32 | ||
OMX Nordic SEK GI | 558.04 | 558.53 | 556.80 | +3.23 | +0.58% | 08:22:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review