Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.07 | 54.32 | 53.86 | +0.03 | +0.06% | 08/05 | ||
OMX Helsinki Cap PI | 7,446.01 | 7,485.95 | 7,417.95 | +6.64 | +0.09% | 08/05 | ||
OMX Helsinki 25 | 4,570.56 | 4,595.52 | 4,552.57 | +3.92 | +0.09% | 08/05 | ||
OMX Helsinki | 10,110.53 | 10,165.13 | 10,071.96 | -0.37 | 0.00% | 08/05 | ||
OMX Helsinki Benchmark CAP Gross | 586.16 | 588.99 | 583.89 | +0.80 | +0.14% | 08/05 | ||
OMX Helsinki Benchmark Yield | 143.13 | 143.80 | 142.56 | +0.07 | +0.05% | 08/05 | ||
OMX Helsinki Benchmark CAP | 195.53 | 196.48 | 194.78 | +0.27 | +0.14% | 08/05 | ||
OMX Helsinki Cap Gross | 26,992.09 | 27,136.84 | 26,890.36 | +24.10 | +0.09% | 08/05 | ||
OMX Helsinki 15 Gross | 2,120.14 | 2,132.10 | 2,112.20 | +1.70 | +0.08% | 08/05 | ||
OMX Helsinki 15 Net | 1,930.79 | 1,941.68 | 1,923.56 | +1.55 | +0.08% | 08/05 | ||
Helsinki GI | 32,141.37 | 32,314.93 | 32,018.74 | -1.17 | 0.00% | 08/05 | ||
OMX Helsinki 15 | 1,168.06 | 1,174.65 | 1,163.68 | +0.94 | +0.08% | 08/05 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,694.64 | 1,716.59 | 1,687.03 | +12.01 | +0.71% | 08/05 | ||
STOXX 600 | 516.78 | 517.22 | 514.88 | +1.00 | +0.19% | 01:00:17 | ||
EURO STOXX Small Cap | 337.08 | 337.08 | 335.02 | +0.00 | +0.00% | 07/05 | ||
STXE Health Care PR | 1,148.37 | 1,148.65 | 1,132.54 | +0.00 | +0.00% | 07/05 | ||
STXE Health Care NR | 2,244.91 | 2,245.47 | 2,213.97 | +0.00 | +0.00% | 07/05 | ||
STOXX Europe Small 200 EUR Price | 340.80 | 341.68 | 339.12 | 0.00 | 0.00% | 08/05 | ||
STOXX Europe Small 200 EUR NR | 729.73 | 729.73 | 729.73 | +0.00 | +0.00% | 07/05 | ||
STOXX Small EUR NR | 669.35 | 669.35 | 669.35 | +0.00 | +0.00% | 06/05 | ||
NQ OMX Nordic 120 | 1,636.74 | 1,643.73 | 1,633.25 | 0.00 | 0.00% | 08/05 | ||
NQ OMX Nordic Health Care | 4,436.20 | 4,462.80 | 4,430.71 | +0.00 | +0.00% | 08/05 | ||
OMX Helsinki Large Cap PI | 110.12 | 110.76 | 109.67 | -0.05 | -0.05% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 464.07 | 465.76 | 463.20 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap EUR PI | 461.98 | 463.68 | 461.13 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap ISK PI Equity | 355.62 | 356.94 | 354.52 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap SEK PI | 590.72 | 594.22 | 589.80 | +0.00 | +0.00% | 08/05 | ||
OMX GES Sustainability Finland PI | 150.72 | 151.40 | 150.14 | +0.00 | +0.00% | 08/05 | ||
EURO STOXX Small NR | 529.86 | 529.86 | 529.86 | +0.00 | +0.00% | 03/05 | ||
EURO STOXX Health Care Price | 773.38 | 781.23 | 772.47 | 0.00 | 0.00% | 03/05 | ||
NOMX Nordic Healthcare Net | 5,684.33 | 5,718.43 | 5,677.30 | +15.97 | +0.28% | 08/05 | ||
NOMX Nordic 120 Net | 2,362.81 | 2,372.89 | 2,357.77 | -1.03 | -0.04% | 08/05 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 08/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 08/05 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 433.57 | 435.14 | 432.75 | -0.34 | -0.08% | 08/05 | ||
OMX Nordic Large Cap EUR GI | 433.40 | 434.99 | 432.61 | -0.37 | -0.09% | 08/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626.30 | 628.63 | 624.37 | -0.55 | -0.09% | 08/05 | ||
OMX Nordic Large Cap SEK GI | 546.54 | 549.78 | 545.70 | +1.85 | +0.34% | 08/05 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 08/05 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 08/05 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 08/05 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 08/05 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 08/05 | ||
NOMXN120GI | 2,538.35 | 2,549.17 | 2,532.93 | -0.75 | -0.03% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review