0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
111.5 |
113.9 |
0 |
ORLY Call 102.00
Exp: May 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value812.17
Volume0
Vega0
Time Value-812.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|102.00P
Delta0
Imp Vol0
Bid111.5
Gamma0
Theoretical0
Ask113.9
Theta0
Intrinsic Value-812.17
Volume0
Vega0
Time Value812.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
124.6 |
129.1 |
0 |
ORLY Call 104.00
Exp: May 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value810.17
Volume0
Vega0
Time Value-810.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|104.00P
Delta0
Imp Vol0
Bid124.6
Gamma0
Theoretical0
Ask129.1
Theta0
Intrinsic Value-810.17
Volume0
Vega0
Time Value810.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
116.00 |
0 |
0% |
232.1 |
241.4 |
0 |
ORLY Call 116.00
Exp: May 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value798.17
Volume0
Vega0
Time Value-798.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 116.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|116.00P
Delta0
Imp Vol0
Bid232.1
Gamma0
Theoretical0
Ask241.4
Theta0
Intrinsic Value-798.17
Volume0
Vega0
Time Value798.17
Open Interest0
Rho0
Delta / Theta0
|
610.92 |
0% |
564 |
573 |
0 |
420.00 |
0.5 |
0% |
0 |
4.3 |
0 |
ORLY Call 420.00
Exp: Jun 21, 2024
Last: 610.92
Chg.: 0%
SymbolORLY|20240621|420.00C
Delta0.9791
Imp Vol1.725
Bid564
Gamma0.0001
Theoretical573
Ask573
Theta-0.4806
Intrinsic Value566.96
Volume0
Vega0.1374
Time Value43.96
Open Interest2
Rho0.3017
Delta / Theta-2.0374
ORLY Put 420.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolORLY|20240621|420.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-566.96
Volume0
Vega0
Time Value567.46
Open Interest17
Rho0
Delta / Theta0
|
561.5 |
0% |
554 |
563 |
0 |
430.00 |
0.78 |
0% |
0 |
4.3 |
0 |
ORLY Call 430.00
Exp: Jun 21, 2024
Last: 561.5
Chg.: 0%
SymbolORLY|20240621|430.00C
Delta0.9787
Imp Vol1.6794
Bid554
Gamma0.0001
Theoretical563
Ask563
Theta-0.4776
Intrinsic Value556.96
Volume0
Vega0.1396
Time Value4.54
Open Interest2
Rho0.3091
Delta / Theta-2.0492
ORLY Put 430.00
Exp: Jun 21, 2024
Last: 0.78
Chg.: 0%
SymbolORLY|20240621|430.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-556.96
Volume0
Vega0
Time Value557.74
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
544 |
553 |
0 |
440.00 |
0.5 |
0% |
0 |
4.3 |
0 |
ORLY Call 440.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|440.00C
Delta0.9783
Imp Vol1.6348
Bid544
Gamma0.0001
Theoretical553
Ask553
Theta-0.4746
Intrinsic Value546.96
Volume0
Vega0.1419
Time Value-546.96
Open Interest0
Rho0.3165
Delta / Theta-2.0613
ORLY Put 440.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolORLY|20240621|440.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-546.96
Volume0
Vega0
Time Value547.46
Open Interest8
Rho0
Delta / Theta0
|
|
914.17 |
Price @ Sep 27, 2023 21:08 GMT |
19.9 |
15.03% |
17.9 |
19.3 |
9 |
990.00 |
18.99 |
0% |
17.8 |
19.2 |
0 |
ORLY Call 990.00
Exp: Jun 21, 2024
Last: 19.9
Chg.: 15.03%
SymbolORLY|20240621|990.00C
Delta0.518
Imp Vol0.166
Bid17.9
Gamma0.0088
Theoretical18.6
Ask19.3
Theta-0.3949
Intrinsic Value-3.04
Volume9
Vega1.0894
Time Value22.94
Open Interest55
Rho0.3779
Delta / Theta-1.3115
ORLY Put 990.00
Exp: Jun 21, 2024
Last: 18.99
Chg.: 0%
SymbolORLY|20240621|990.00P
Delta-0.4942
Imp Vol0.1711
Bid17.8
Gamma0.0087
Theoretical18.5
Ask19.2
Theta-0.274
Intrinsic Value3.04
Volume0
Vega1.0838
Time Value15.95
Open Interest97
Rho-0.3003
Delta / Theta1.8039
|
14.8 |
-5.13% |
13.2 |
14.8 |
8 |
1,000.00 |
23.5 |
-13.86% |
23.1 |
24.8 |
1 |
ORLY Call 1,000.00
Exp: Jun 21, 2024
Last: 14.8
Chg.: -5.13%
SymbolORLY|20240621|1000.00C
Delta0.4346
Imp Vol0.173
Bid13.2
Gamma0.0083
Theoretical14.8
Ask14.8
Theta-0.3927
Intrinsic Value-13.04
Volume8
Vega1.0758
Time Value27.84
Open Interest499
Rho0.3177
Delta / Theta-1.1066
ORLY Put 1,000.00
Exp: Jun 21, 2024
Last: 23.5
Chg.: -13.86%
SymbolORLY|20240621|1000.00P
Delta-0.5856
Imp Vol0.1659
Bid23.1
Gamma0.0088
Theoretical23.5
Ask24.8
Theta-0.249
Intrinsic Value13.04
Volume1
Vega1.0554
Time Value10.46
Open Interest102
Rho-0.3342
Delta / Theta2.3515
|
10.1 |
0% |
8.9 |
12.3 |
0 |
1,010.00 |
25.2 |
0% |
27.7 |
32.2 |
0 |
ORLY Call 1,010.00
Exp: Jun 21, 2024
Last: 10.1
Chg.: 0%
SymbolORLY|20240621|1010.00C
Delta0.3506
Imp Vol0.1685
Bid8.9
Gamma0.008
Theoretical10.6
Ask12.3
Theta-0.3537
Intrinsic Value-23.04
Volume0
Vega1.0131
Time Value33.14
Open Interest31
Rho0.2573
Delta / Theta-0.9911
ORLY Put 1,010.00
Exp: Jun 21, 2024
Last: 25.2
Chg.: 0%
SymbolORLY|20240621|1010.00P
Delta-0.6736
Imp Vol0.1658
Bid27.7
Gamma0.0083
Theoretical29.95
Ask32.2
Theta-0.2203
Intrinsic Value23.04
Volume0
Vega0.9718
Time Value2.16
Open Interest41
Rho-0.3546
Delta / Theta3.0579
|