Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NORDGENERAL | Budapest | HUF | |||
0QEM | London | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.70 | 13.25 | 13.90 | 12.70 | 14.31K | -5.93% | |
12.70 | 13.25 | 13.90 | 12.70 | 14.31K | -5.93% | |
13.50 | 13.50 | 13.50 | 12.50 | 224.53K | -4.59% | |
13.50 | 13.50 | 13.50 | 12.50 | 224.53K | -4.59% | |
14.15 | 13.50 | 14.15 | 13.50 | 22.20K | +7.20% | |
14.15 | 13.50 | 14.15 | 13.50 | 22.20K | +7.20% | |
13.20 | 14.00 | 14.00 | 13.20 | 28.00K | -5.71% | |
13.20 | 14.00 | 14.00 | 13.20 | 28.00K | -5.71% | |
14.00 | 13.10 | 14.00 | 13.00 | 19.80K | +3.70% | |
14.00 | 13.10 | 14.00 | 13.00 | 19.80K | +3.70% | |
13.50 | 13.50 | 13.50 | 13.50 | 9.20K | 0.00% | |
13.50 | 13.50 | 13.50 | 13.50 | 9.20K | 0.00% | |
13.50 | 14.00 | 14.00 | 13.50 | 15.24K | -3.57% | |
13.50 | 14.00 | 14.00 | 13.50 | 15.24K | -3.57% | |
14.00 | 14.50 | 14.50 | 14.00 | 271.41K | -4.11% | |
14.00 | 14.50 | 14.50 | 14.00 | 271.41K | -4.11% | |
14.60 | 14.00 | 14.60 | 14.00 | 195.46K | +12.31% | |
14.60 | 14.00 | 14.60 | 14.00 | 195.46K | +12.31% | |
13.00 | 13.45 | 13.70 | 13.00 | 30.85K | -6.47% | |
13.00 | 13.45 | 13.70 | 13.00 | 30.85K | -6.47% | |
13.90 | 13.90 | 13.90 | 13.90 | 18.20K | +4.91% | |
13.90 | 13.90 | 13.90 | 13.90 | 18.20K | +4.91% | |
13.25 | 13.25 | 13.25 | 13.25 | 0.50K | +0.38% | |
13.25 | 13.25 | 13.25 | 13.25 | 0.50K | +0.38% | |
13.20 | 13.50 | 13.20 | 13.20 | 41.60K | -7.69% | |
13.20 | 13.50 | 13.20 | 13.20 | 41.60K | -7.69% | |
14.30 | 14.25 | 14.30 | 14.30 | 20.00K | +12.60% | |
14.30 | 14.25 | 14.30 | 14.30 | 20.00K | +0.35% | |
14.25 | 14.00 | 14.25 | 13.20 | 5.40K | 0.00% | |
14.25 | 13.20 | 14.25 | 13.20 | 16.10K | +8.78% |