Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.11 | 55.12 | 54.81 | +0.19 | +0.35% | 16:29:32 | ||
OMX Helsinki Cap PI | 7,585.66 | 7,585.89 | 7,545.71 | +26.72 | +0.35% | 16:29:32 | ||
OMX Helsinki 25 | 4,659.93 | 4,660.50 | 4,632.87 | +13.69 | +0.29% | 16:29:59 | ||
OMX Helsinki | 10,308.32 | 10,308.68 | 10,252.30 | +37.83 | +0.37% | 16:29:32 | ||
OMX Helsinki Benchmark CAP Gross | 596.91 | 596.91 | 593.64 | +2.23 | +0.37% | 16:29:32 | ||
OMX Helsinki Benchmark Yield | 145.89 | 145.90 | 145.09 | +0.50 | +0.34% | 16:29:32 | ||
OMX Helsinki Benchmark CAP | 199.12 | 199.12 | 198.03 | +0.75 | +0.38% | 16:29:32 | ||
OMX Helsinki Cap Gross | 27,498.32 | 27,499.14 | 27,353.49 | +96.87 | +0.35% | 16:29:32 | ||
Helsinki GI | 32,770.14 | 32,771.27 | 32,592.05 | +120.27 | +0.37% | 16:29:32 | ||
Helsinki Automobiles & Parts | 259.68 | 260.30 | 255.26 | +4.06 | +1.59% | 16:25:31 | ||
STOXX 600 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 17:00:17 | ||
Stoxx 600 Automobiles & Parts RP | 671.56 | 675.96 | 669.19 | -1.84 | -0.27% | 10/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,377.87 | 1,381.41 | 1,368.37 | -13.85 | -1.00% | 09/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
OMX Helsinki Large Cap PI | 112.32 | 112.32 | 111.70 | +0.39 | +0.35% | 16:29:32 | ||
OMX Nordic Large Cap DKK PI | 472.53 | 472.53 | 470.19 | +3.64 | +0.78% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 470.40 | 470.40 | 468.04 | +3.65 | +0.78% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362.08 | 362.33 | 360.27 | +2.78 | +0.77% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.63 | 600.68 | 597.62 | +5.12 | +0.86% | 16:35:00 | ||
OMX GES Sustainability Finland PI | 153.71 | 153.71 | 152.78 | +0.59 | +0.39% | 16:35:00 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 16:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 16:30:32 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 16:30:32 | ||
OMX Nordic Large Cap DKK GI | 441.58 | 441.58 | 439.39 | +3.43 | +0.78% | 16:30:32 | ||
OMX Nordic Large Cap EUR GI | 441.41 | 441.41 | 439.19 | +3.46 | +0.79% | 16:30:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637.84 | 638.29 | 634.65 | +4.95 | +0.78% | 16:30:32 | ||
OMX Nordic Large Cap SEK GI | 555.85 | 555.90 | 553.07 | +4.78 | +0.87% | 16:30:32 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 16:30:33 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 16:30:33 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 16:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 16:30:32 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 16:30:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review