Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 3,225.40 | 3,274.50 | 3,289.40 | 3,220.60 | 15.75K | -0.80% |
May 30, 2024 | 3,251.30 | 3,336.30 | 3,336.30 | 3,230.00 | 931.05K | -2.55% |
May 29, 2024 | 3,336.25 | 3,347.20 | 3,367.10 | 3,321.70 | 581.85K | -1.00% |
May 28, 2024 | 3,369.95 | 3,379.75 | 3,405.50 | 3,320.00 | 910.95K | -0.42% |
May 27, 2024 | 3,384.15 | 3,371.50 | 3,421.15 | 3,351.20 | 747.15K | -0.10% |
May 24, 2024 | 3,387.50 | 3,342.10 | 3,420.00 | 3,342.10 | 499.05K | 0.88% |
May 23, 2024 | 3,358.00 | 3,379.75 | 3,379.75 | 3,321.15 | 151.95K | -0.66% |
May 22, 2024 | 3,380.20 | 3,420.35 | 3,441.70 | 3,364.10 | 71.40K | -0.85% |
May 21, 2024 | 3,409.20 | 3,440.00 | 3,488.25 | 3,400.00 | 169.80K | -1.18% |
May 18, 2024 | 3,450.00 | 3,467.95 | 3,476.30 | 3,445.00 | 48.60K | 0.04% |
May 17, 2024 | 3,448.65 | 3,315.00 | 3,460.50 | 3,315.00 | 124.80K | 2.85% |
May 16, 2024 | 3,353.20 | 3,370.90 | 3,370.90 | 3,319.15 | 37.50K | 0.25% |
May 15, 2024 | 3,344.90 | 3,429.95 | 3,431.50 | 3,322.55 | 96.90K | -0.69% |
May 14, 2024 | 3,368.00 | 3,276.65 | 3,377.85 | 3,260.00 | 84.30K | 2.79% |
May 13, 2024 | 3,276.60 | 3,282.20 | 3,292.70 | 3,203.00 | 48.00K | -0.15% |
May 10, 2024 | 3,281.45 | 3,280.80 | 3,325.50 | 3,243.95 | 52.50K | 0.94% |
May 09, 2024 | 3,250.85 | 3,436.25 | 3,447.00 | 3,246.95 | 62.10K | -5.55% |
May 08, 2024 | 3,442.00 | 3,410.00 | 3,464.60 | 3,209.25 | 109.05K | 0.93% |
May 07, 2024 | 3,410.20 | 3,485.10 | 3,485.10 | 3,366.60 | 63.90K | -1.85% |
May 06, 2024 | 3,474.55 | 3,499.05 | 3,536.00 | 3,470.00 | 31.20K | -0.29% |
May 03, 2024 | 3,484.65 | 3,499.35 | 3,500.00 | 3,430.00 | 40.95K | 0.20% |
May 02, 2024 | 3,477.75 | 3,480.00 | 3,501.40 | 3,447.00 | 40.95K | 0.64% |
Highest: 3,536.00 | Lowest: 3,203.00 | Difference: 333.00 | Average: 3,371.12 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review