Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 3,496.00 | 3,272.05 | 3,560.00 | 3,186.60 | 1.97M | 8.52% |
Jun 04, 2024 | 3,221.55 | 3,630.00 | 3,650.60 | 2,941.50 | 2.95M | -12.38% |
Jun 03, 2024 | 3,676.85 | 3,818.80 | 3,826.25 | 3,669.80 | 1.33M | 0.42% |
May 31, 2024 | 3,661.30 | 3,670.00 | 3,706.95 | 3,631.00 | 753.20K | 1.53% |
May 30, 2024 | 3,606.10 | 3,741.75 | 3,741.75 | 3,592.55 | 1.25M | -3.96% |
May 29, 2024 | 3,754.75 | 3,788.50 | 3,808.50 | 3,702.80 | 1.05M | -0.73% |
May 28, 2024 | 3,782.30 | 3,845.15 | 3,894.95 | 3,756.00 | 1.54M | -1.02% |
May 27, 2024 | 3,821.45 | 3,765.00 | 3,868.00 | 3,724.00 | 1.37M | 1.55% |
May 24, 2024 | 3,763.10 | 3,775.05 | 3,833.95 | 3,735.95 | 774.40K | -0.23% |
May 23, 2024 | 3,771.85 | 3,787.55 | 3,791.00 | 3,676.95 | 1.22M | -0.30% |
May 22, 2024 | 3,783.30 | 3,864.30 | 3,873.00 | 3,738.05 | 987.40K | -1.67% |
May 21, 2024 | 3,847.60 | 4,047.15 | 4,056.00 | 3,833.25 | 2.24M | -5.35% |
May 18, 2024 | 4,065.00 | 4,034.95 | 4,090.00 | 4,012.35 | 221.00K | 0.61% |
May 17, 2024 | 4,040.25 | 3,965.55 | 4,053.00 | 3,915.10 | 1.19M | 2.45% |
May 16, 2024 | 3,943.70 | 3,950.95 | 3,969.85 | 3,886.65 | 540.80K | 0.93% |
May 15, 2024 | 3,907.20 | 3,905.00 | 3,972.00 | 3,892.40 | 762.20K | 0.57% |
May 14, 2024 | 3,884.90 | 3,870.00 | 3,900.00 | 3,837.75 | 341.60K | 0.39% |
May 13, 2024 | 3,870.00 | 3,828.85 | 3,898.00 | 3,692.40 | 1.04M | 0.80% |
May 10, 2024 | 3,839.35 | 3,775.10 | 3,872.35 | 3,760.00 | 578.40K | 1.82% |
May 09, 2024 | 3,770.85 | 3,923.25 | 3,950.00 | 3,748.10 | 930.20K | -3.91% |
May 08, 2024 | 3,924.30 | 3,902.05 | 3,967.30 | 3,896.45 | 557.20K | -0.01% |
May 07, 2024 | 3,924.80 | 4,052.75 | 4,071.90 | 3,841.95 | 1.26M | -3.50% |
May 06, 2024 | 4,067.10 | 4,080.10 | 4,135.35 | 3,985.70 | 976.20K | 0.53% |
Highest: 4,135.35 | Lowest: 2,941.50 | Difference: 1,193.85 | Average: 3,801.03 | Change %: -13.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review