Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.91 | 844.43 | 836.19 | +9.38 | +1.12% | 16:07:06 | ||
OMX Stockholm | 1,001.38 | 1,002.02 | 992.73 | +10.66 | +1.08% | 16:06:23 | ||
OMX Stockholm All Share Cap GI | 487.07 | 487.37 | 482.86 | +5.19 | +1.08% | 16:06:23 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 477.98 | 478.27 | 475.53 | +3.12 | +0.66% | 16:06:00 | ||
OMX Nordic Large Cap EUR PI | 475.75 | 476.05 | 473.33 | +3.12 | +0.66% | 16:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.24 | 366.50 | 364.36 | +2.42 | +0.67% | 16:06:00 | ||
OMX Nordic Large Cap SEK PI | 603.73 | 603.97 | 601.80 | +2.68 | +0.45% | 16:06:00 | ||
OMX Stockholm Benchmark Cap PI | 968.22 | 968.81 | 959.34 | +10.76 | +1.12% | 16:07:06 | ||
OMXS Benchmark GI Expiration | 1,995.01 | 1,995.01 | 1,982.33 | +17.75 | +0.90% | 16:07:06 | ||
OMX Stockholm Large Cap PI | 285.10 | 285.27 | 282.66 | +3.03 | +1.07% | 16:06:23 | ||
OMX Stockholm Technology PI | 1,995.01 | 1,995.65 | 1,958.92 | +35.76 | +1.83% | 16:06:23 | ||
OMX Nordic EUR PI | 520.55 | 520.87 | 517.83 | +3.48 | +0.67% | 16:06:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.09 | 373.34 | 371.13 | +2.51 | +0.68% | 16:06:23 | ||
OMX Nordic SEK PI | 660.58 | 660.85 | 658.38 | +3.02 | +0.46% | 16:06:23 | ||
OMX Stockholm Benchmark Cap GI | 2,333.55 | 2,334.96 | 2,312.14 | +25.94 | +1.12% | 16:07:07 | ||
OMX Stockholm Benchmark GI | 2,000.88 | 2,002.09 | 1,982.55 | +22.25 | +1.12% | 16:07:07 | ||
OMX Stockholm GI | 497.27 | 497.59 | 492.98 | +5.29 | +1.08% | 16:06:23 | ||
OMX Stockholm Large Cap GI | 522.66 | 522.98 | 518.19 | +5.55 | +1.07% | 16:06:23 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,595.33 | 2,596.17 | 2,548.38 | +46.51 | +1.82% | 16:06:23 | ||
OMX Nordic Large Cap DKK GI | 446.89 | 447.16 | 444.61 | +2.91 | +0.66% | 16:06:23 | ||
OMX Nordic Large Cap EUR GI | 446.65 | 446.93 | 444.38 | +2.93 | +0.66% | 16:06:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.48 | 645.95 | 642.18 | +4.26 | +0.66% | 16:06:23 | ||
OMX Nordic Large Cap SEK GI | 559.00 | 559.22 | 557.22 | +2.48 | +0.45% | 16:06:23 | ||
OMX Nordic DKK GI | 450.20 | 450.46 | 447.83 | +2.99 | +0.67% | 16:06:23 | ||
OMX Nordic DKK PI | 522.99 | 523.29 | 520.24 | +3.48 | +0.67% | 16:06:23 | ||
OMX Nordic EUR GI | 449.96 | 450.23 | 447.61 | +3.01 | +0.67% | 16:06:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.24 | 649.67 | 645.82 | +4.38 | +0.68% | 16:06:23 | ||
OMX Nordic SEK GI | 563.14 | 563.37 | 561.26 | +2.57 | +0.46% | 16:06:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review