Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,191.26 | 11,243.50 | 11,167.50 | -119.84 | -1.06% | 08:32:15 | ||
General Madrid | 1,107.91 | 1,113.86 | 1,107.77 | -13.37 | -1.19% | 08:17:00 | ||
IBEX 35 Capped NR | 31,333.30 | 31,524.30 | 31,329.20 | -389.50 | -1.23% | 08:16:00 | ||
IBEX Top Dividend | 3,209.60 | 3,236.00 | 3,209.50 | -38.60 | -1.19% | 08:16:00 | ||
Valencia General | 1,731.89 | 1,742.50 | 1,731.77 | -22.11 | -1.26% | 08:16:00 | ||
BCN Global 100 | 919.75 | 924.78 | 919.32 | -11.01 | -1.18% | 08:16:00 | ||
IBEX 35 Short | 1,596.40 | 1,596.60 | 1,586.90 | +19.70 | +1.25% | 08:16:00 | ||
BCN Profit 30 | 14,315.59 | 14,393.12 | 14,308.13 | -166.06 | -1.15% | 08:16:00 | ||
IBEX Capped | 11,822.40 | 11,822.50 | 11,822.40 | -79.10 | -0.66% | 08:00:00 | ||
BCN PER 30 | 22,416.90 | 22,594.70 | 22,406.78 | -308.54 | -1.36% | 08:16:00 | ||
BCN ROE 30 | 20,155.22 | 20,311.54 | 20,151.18 | -294.95 | -1.44% | 08:16:00 | ||
IBEX NR | 31,247.80 | 31,438.20 | 31,243.70 | -388.40 | -1.23% | 08:16:00 | ||
Madrid Financial Services & Real Estate | 686.51 | 689.85 | 686.00 | -8.96 | -1.29% | 08:17:00 | ||
BCN Cement & Construction | 1,025.21 | 1,031.40 | 1,024.31 | -6.40 | -0.62% | 08:16:00 | ||
STOXX 600 | 517.90 | 521.56 | 517.10 | -3.66 | -0.70% | 08:32:00 | ||
EURO STOXX Small Cap | 338.61 | 340.13 | 338.08 | -0.20 | -0.06% | 23/05 | ||
STOXX Europe Small 200 EUR Price | 347.42 | 349.18 | 347.01 | +0.09 | +0.03% | 23/05 | ||
STOXX Europe Small 200 EUR NR | 748.05 | 748.05 | 748.05 | +0.27 | +0.04% | 23/05 | ||
STOXX Small EUR NR | 685.41 | 685.41 | 685.41 | -0.41 | -0.06% | 23/05 | ||
STOXX Europe 600 RE EUR NR | 269.12 | 274.55 | 269.08 | -5.70 | -2.07% | 23/05 | ||
STOXX Europe 600 Real Estate Price | 132.85 | 132.91 | 130.74 | +1.04 | +0.79% | 22/05 | ||
EURO STOXX Small NR | 550.93 | 550.93 | 550.93 | -2.79 | -0.50% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review