Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
14.7 | 0% | 14 | 16.15 | 0 | 3.00 | 0 | 0% | 0 | 0.01 | 0 |
12.86 | 5.5% | 12.1 | 14.05 | 32 | 5.00 | 0.01 | 0% | 0 | 0.01 | 1 |
12.05 | 3.88% | 11.9 | 13.15 | 18 | 6.00 | 0.03 | 0% | 0 | 0.03 | 0 |
18.07 |
Price @ May 14, 2024 21:10 GMT | |||||||||
0.46 | 53.33% | 0.45 | 0.48 | 9,858 | 18.50 | 0.88 | -43.59% | 0.87 | 1.11 | 604 |
0.32 | 52.38% | 0.31 | 0.32 | 10,182 | 19.00 | 1.21 | -38.27% | 1.23 | 1.36 | 192 |
0.21 | 50% | 0.2 | 0.22 | 3,214 | 19.50 | 1.65 | -30.08% | 1.6 | 1.75 | 52 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |