Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 373.50 | 373.00 | 376.00 | 371.00 | 0.02K | -3.49% |
May 14, 2024 | 387.00 | 386.00 | 387.50 | 382.50 | 0.04K | 0.78% |
May 13, 2024 | 384.00 | 382.00 | 389.00 | 379.00 | 0.11K | 0.39% |
May 10, 2024 | 382.50 | 388.50 | 388.50 | 381.50 | 0.05K | -1.80% |
May 08, 2024 | 389.50 | 389.50 | 392.50 | 380.50 | 0.13K | 0.13% |
May 07, 2024 | 389.00 | 388.50 | 390.00 | 384.50 | 0.09K | 0.39% |
May 06, 2024 | 387.50 | 393.00 | 394.00 | 383.00 | 0.15K | 0.13% |
May 03, 2024 | 387.00 | 395.00 | 396.50 | 385.00 | 0.26K | -2.27% |
May 02, 2024 | 396.00 | 395.50 | 396.00 | 391.50 | 0.07K | 1.41% |
Apr 30, 2024 | 390.50 | 397.00 | 397.50 | 393.00 | 0.08K | -2.25% |
Apr 29, 2024 | 399.50 | 399.00 | 404.00 | 395.50 | 0.11K | 1.14% |
Apr 26, 2024 | 395.00 | 393.50 | 396.00 | 389.50 | 0.10K | 1.15% |
Apr 25, 2024 | 390.50 | 390.50 | 401.00 | 390.50 | 0.18K | -0.38% |
Apr 24, 2024 | 392.00 | 390.00 | 393.00 | 388.50 | 0.12K | 0.64% |
Apr 23, 2024 | 389.50 | 392.00 | 395.00 | 389.50 | 0.10K | 0.39% |
Apr 22, 2024 | 388.00 | 384.50 | 394.00 | 381.50 | 0.29K | 2.11% |
Apr 19, 2024 | 380.00 | 381.00 | 381.50 | 369.00 | 0.20K | 0.93% |
Apr 18, 2024 | 376.50 | 372.00 | 380.50 | 372.00 | 0.05K | 0.72% |
Apr 17, 2024 | 373.80 | 374.50 | 380.00 | 372.00 | 0.06K | 1.71% |
Highest: 404.00 | Lowest: 369.00 | Difference: 35.00 | Average: 386.91 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review