Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Delayed | |
MAHMc2:NS | NSE | INR | Delayed | |
MAHMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 2,215.00 | 2,198.30 | 2,220.20 | 2,169.50 | 3.05M | 0.57% |
May 10, 2024 | 2,202.40 | 2,228.50 | 2,243.00 | 2,194.25 | 3.77M | -1.08% |
May 09, 2024 | 2,226.40 | 2,204.60 | 2,271.00 | 2,195.65 | 5.76M | 1.31% |
May 08, 2024 | 2,197.55 | 2,190.50 | 2,211.25 | 2,173.50 | 2.12M | -0.11% |
May 07, 2024 | 2,200.00 | 2,244.90 | 2,244.90 | 2,178.00 | 2.34M | -1.59% |
May 06, 2024 | 2,235.45 | 2,215.80 | 2,249.90 | 2,205.30 | 2.86M | 1.33% |
May 03, 2024 | 2,206.00 | 2,215.70 | 2,220.75 | 2,185.55 | 3.50M | 0.13% |
May 02, 2024 | 2,203.05 | 2,180.20 | 2,214.95 | 2,180.20 | 4.02M | 1.52% |
Apr 30, 2024 | 2,170.15 | 2,095.00 | 2,183.90 | 2,095.00 | 5.65M | 4.34% |
Apr 29, 2024 | 2,079.95 | 2,061.75 | 2,086.70 | 2,017.55 | 4.72M | 0.54% |
Apr 26, 2024 | 2,068.85 | 2,115.30 | 2,115.30 | 2,057.25 | 2.81M | -1.34% |
Apr 25, 2024 | 2,096.85 | 2,050.95 | 2,111.75 | 2,042.05 | 5.16M | 1.67% |
Apr 24, 2024 | 2,062.35 | 2,065.05 | 2,092.00 | 2,056.15 | 4.74M | -0.08% |
Apr 23, 2024 | 2,064.10 | 2,093.00 | 2,106.95 | 2,059.30 | 4.45M | -1.06% |
Apr 22, 2024 | 2,086.30 | 2,100.00 | 2,151.70 | 2,062.00 | 5.05M | 0.32% |
Apr 19, 2024 | 2,079.65 | 2,024.95 | 2,083.75 | 2,000.05 | 4.17M | 2.50% |
Apr 18, 2024 | 2,028.95 | 2,050.65 | 2,085.95 | 2,019.60 | 4.79M | -0.47% |
Apr 16, 2024 | 2,038.50 | 2,050.10 | 2,073.50 | 2,029.80 | 2.82M | -1.03% |
Apr 15, 2024 | 2,059.70 | 2,062.25 | 2,084.40 | 2,041.85 | 2.49M | -0.48% |
Highest: 2,271.00 | Lowest: 2,000.05 | Difference: 270.95 | Average: 2,132.69 | Change %: 7.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review