Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Delayed | |
LUPNc2:NS | NSE | INR | Delayed | |
LUPNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,674.00 | 1,623.25 | 1,683.45 | 1,618.65 | 2.33M | 0.85% |
May 18, 2024 | 1,659.85 | 1,654.95 | 1,663.45 | 1,641.30 | 116.03K | 0.51% |
May 17, 2024 | 1,651.35 | 1,663.05 | 1,677.70 | 1,638.40 | 1.60M | -0.96% |
May 16, 2024 | 1,667.30 | 1,655.00 | 1,694.85 | 1,642.80 | 2.99M | 1.51% |
May 15, 2024 | 1,642.55 | 1,631.90 | 1,644.65 | 1,628.80 | 1.24M | 0.51% |
May 14, 2024 | 1,634.20 | 1,664.15 | 1,677.10 | 1,623.25 | 2.30M | -2.61% |
May 13, 2024 | 1,678.05 | 1,621.70 | 1,680.35 | 1,605.95 | 4.37M | 4.02% |
May 10, 2024 | 1,613.20 | 1,579.70 | 1,616.45 | 1,578.00 | 1.54M | 2.12% |
May 09, 2024 | 1,579.75 | 1,622.80 | 1,626.95 | 1,577.25 | 2.10M | -2.42% |
May 08, 2024 | 1,619.00 | 1,612.55 | 1,638.10 | 1,601.00 | 2.92M | 1.01% |
May 07, 2024 | 1,602.85 | 1,669.95 | 1,669.95 | 1,553.50 | 9.96M | -4.90% |
May 06, 2024 | 1,685.40 | 1,673.90 | 1,694.90 | 1,633.35 | 4.56M | 1.22% |
May 03, 2024 | 1,665.10 | 1,664.40 | 1,686.00 | 1,647.10 | 2.38M | 0.42% |
May 02, 2024 | 1,658.20 | 1,645.20 | 1,665.10 | 1,642.70 | 1.05M | 0.83% |
Apr 30, 2024 | 1,644.50 | 1,654.90 | 1,667.60 | 1,641.95 | 2.19M | -0.12% |
Apr 29, 2024 | 1,646.40 | 1,627.90 | 1,655.25 | 1,623.75 | 2.35M | 0.94% |
Apr 26, 2024 | 1,631.00 | 1,605.85 | 1,634.90 | 1,599.60 | 1.30M | 2.30% |
Apr 25, 2024 | 1,594.40 | 1,574.20 | 1,606.80 | 1,574.20 | 2.52M | 1.04% |
Apr 24, 2024 | 1,578.05 | 1,592.00 | 1,598.95 | 1,552.95 | 3.57M | -0.29% |
Apr 23, 2024 | 1,582.65 | 1,604.80 | 1,608.60 | 1,577.85 | 2.39M | -1.03% |
Apr 22, 2024 | 1,599.15 | 1,577.75 | 1,606.30 | 1,566.30 | 4.44M | 3.33% |
Highest: 1,694.90 | Lowest: 1,552.95 | Difference: 141.95 | Average: 1,633.66 | Change %: 8.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review