Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 599.10 | 597.10 | 602.90 | 596.00 | 25.20K | -0.60% |
May 17, 2024 | 602.70 | 595.90 | 602.70 | 588.65 | 270.00K | 0.56% |
May 16, 2024 | 599.35 | 597.00 | 607.40 | 592.55 | 235.20K | 0.48% |
May 15, 2024 | 596.50 | 606.65 | 607.75 | 592.60 | 116.40K | -1.68% |
May 14, 2024 | 606.70 | 599.00 | 617.00 | 592.65 | 436.80K | 1.24% |
May 13, 2024 | 599.25 | 593.25 | 610.30 | 590.15 | 380.40K | 0.99% |
May 10, 2024 | 593.35 | 586.10 | 594.10 | 582.05 | 174.00K | 0.77% |
May 09, 2024 | 588.80 | 596.00 | 600.50 | 587.65 | 327.60K | -2.08% |
May 08, 2024 | 601.30 | 590.40 | 603.85 | 585.35 | 476.40K | 2.18% |
May 07, 2024 | 588.50 | 574.95 | 591.00 | 570.00 | 1.58M | 9.70% |
May 06, 2024 | 536.45 | 528.00 | 539.15 | 526.30 | 292.80K | 2.24% |
May 03, 2024 | 524.70 | 527.45 | 527.50 | 519.50 | 69.60K | -0.22% |
May 02, 2024 | 525.85 | 522.00 | 528.70 | 520.45 | 33.60K | 0.34% |
Apr 30, 2024 | 524.05 | 525.00 | 527.05 | 520.85 | 69.60K | 0.44% |
Apr 29, 2024 | 521.75 | 526.85 | 527.85 | 520.40 | 19.20K | -0.61% |
Apr 26, 2024 | 524.95 | 520.50 | 525.60 | 519.45 | 54.00K | 2.11% |
Apr 25, 2024 | 514.10 | 511.65 | 514.85 | 506.50 | 4.86M | 0.15% |
Apr 24, 2024 | 513.35 | 517.85 | 517.90 | 512.00 | 4.93M | -0.18% |
Apr 23, 2024 | 514.25 | 511.20 | 516.80 | 509.05 | 5.10M | 0.75% |
Apr 22, 2024 | 510.40 | 512.05 | 519.95 | 509.70 | 5.25M | 0.24% |
Highest: 617.00 | Lowest: 506.50 | Difference: 110.50 | Average: 559.27 | Change %: 17.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review