Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Delayed | |
LICHc2:NS | NSE | INR | Delayed | |
LICHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 650.00 | 638.00 | 657.60 | 626.45 | 6.56M | 3.74% |
May 15, 2024 | 626.55 | 635.10 | 642.50 | 625.05 | 11.62M | -1.32% |
May 14, 2024 | 634.95 | 626.00 | 640.90 | 614.20 | 13.74M | 2.08% |
May 13, 2024 | 622.00 | 628.85 | 635.15 | 612.25 | 8.78M | -1.47% |
May 10, 2024 | 631.25 | 628.50 | 642.85 | 626.25 | 6.81M | 1.10% |
May 09, 2024 | 624.40 | 635.75 | 646.45 | 621.55 | 7.94M | -2.44% |
May 08, 2024 | 640.00 | 623.35 | 648.00 | 617.10 | 7.02M | 2.29% |
May 07, 2024 | 625.70 | 642.80 | 642.80 | 616.30 | 7.38M | -1.61% |
May 06, 2024 | 635.95 | 659.00 | 660.10 | 632.00 | 8.68M | -3.51% |
May 03, 2024 | 659.10 | 675.25 | 681.60 | 648.90 | 10.90M | -2.36% |
May 02, 2024 | 675.00 | 676.85 | 688.50 | 671.20 | 7.33M | -0.51% |
Apr 30, 2024 | 678.45 | 675.00 | 686.50 | 668.95 | 14.26M | 0.74% |
Apr 29, 2024 | 673.45 | 665.95 | 676.35 | 657.05 | 8.54M | 0.64% |
Apr 26, 2024 | 669.15 | 671.35 | 677.50 | 661.50 | 5.70M | 1.19% |
Apr 25, 2024 | 661.25 | 672.15 | 674.00 | 656.95 | 9.59M | -1.81% |
Apr 24, 2024 | 673.45 | 672.55 | 681.50 | 666.10 | 9.30M | 0.24% |
Apr 23, 2024 | 671.85 | 665.10 | 674.95 | 662.00 | 16.48M | 1.13% |
Apr 22, 2024 | 664.35 | 645.40 | 666.25 | 645.40 | 21.91M | 3.21% |
Apr 19, 2024 | 643.70 | 635.00 | 647.45 | 625.35 | 8.83M | 0.09% |
Apr 18, 2024 | 643.10 | 658.95 | 667.00 | 639.80 | 10.34M | -1.85% |
Highest: 688.50 | Lowest: 612.25 | Difference: 76.25 | Average: 650.18 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review