Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LVHK | Moscow | RUB | |||
RU000A0ZYHW0= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
54.25 | 52.75 | 56.00 | 52.05 | 395.20K | +3.53% | |
52.40 | 54.50 | 56.35 | 52.00 | 127.60K | -3.85% | |
54.50 | 56.50 | 57.60 | 52.25 | 337.80K | -2.68% | |
56.00 | 58.95 | 61.70 | 56.00 | 759.80K | -4.19% | |
58.45 | 53.50 | 61.45 | 53.50 | 1.60M | +9.66% | |
53.30 | 52.20 | 61.55 | 49.40 | 2.94M | +3.60% | |
51.45 | 48.25 | 52.95 | 47.85 | 741.30K | +7.30% | |
47.95 | 48.20 | 48.55 | 47.20 | 121.80K | -1.03% | |
48.45 | 46.65 | 53.20 | 46.55 | 1.40M | +3.97% | |
46.60 | 47.00 | 47.40 | 46.30 | 31.00K | -0.85% | |
47.00 | 48.05 | 49.20 | 46.70 | 126.50K | -1.67% | |
47.80 | 50.65 | 50.65 | 47.20 | 428.90K | -5.63% | |
50.65 | 45.70 | 52.35 | 45.25 | 955.40K | +11.93% | |
45.25 | 45.95 | 46.75 | 45.25 | 34.10K | -0.44% | |
45.45 | 45.30 | 45.85 | 45.00 | 28.20K | +0.89% | |
45.05 | 44.80 | 45.35 | 44.70 | 11.50K | +0.78% | |
44.70 | 44.75 | 46.05 | 44.50 | 50.80K | -0.78% | |
45.05 | 45.50 | 45.55 | 44.65 | 24.90K | -0.55% | |
45.30 | 45.85 | 45.85 | 45.00 | 12.40K | -0.22% | |
45.40 | 46.10 | 46.10 | 44.00 | 110.10K | -1.41% | |
46.05 | 46.65 | 46.65 | 45.50 | 41.80K | -0.54% | |
46.30 | 46.70 | 47.65 | 46.30 | 22.60K | -1.28% |