Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 4,595.80 | 4,374.80 | 4,617.35 | 4,374.80 | 369.50K | 4.17% |
Jun 04, 2024 | 4,412.00 | 4,432.45 | 4,454.75 | 4,147.80 | 719.10K | -1.57% |
Jun 03, 2024 | 4,482.55 | 4,610.00 | 4,610.00 | 4,466.40 | 403.10K | 0.25% |
May 31, 2024 | 4,471.50 | 4,473.85 | 4,519.90 | 4,413.00 | 451.40K | -1.72% |
May 30, 2024 | 4,549.60 | 4,650.60 | 4,663.50 | 4,499.10 | 449.80K | -2.79% |
May 29, 2024 | 4,680.20 | 4,609.55 | 4,718.70 | 4,581.15 | 832.90K | 0.80% |
May 28, 2024 | 4,642.85 | 4,548.05 | 4,684.00 | 4,548.05 | 835.50K | 0.67% |
May 27, 2024 | 4,612.00 | 4,559.00 | 4,652.60 | 4,554.35 | 1.08M | 1.29% |
May 24, 2024 | 4,553.05 | 4,615.10 | 4,621.85 | 4,517.55 | 324.60K | -1.02% |
May 23, 2024 | 4,599.95 | 4,617.55 | 4,622.00 | 4,531.85 | 460.30K | 0.57% |
May 22, 2024 | 4,573.70 | 4,498.00 | 4,622.80 | 4,478.00 | 762.60K | 1.95% |
May 21, 2024 | 4,486.40 | 4,456.55 | 4,501.35 | 4,418.15 | 339.90K | 0.59% |
May 18, 2024 | 4,459.95 | 4,469.95 | 4,510.00 | 4,448.55 | 31.90K | 0.00% |
May 17, 2024 | 4,459.85 | 4,516.85 | 4,526.55 | 4,446.45 | 343.70K | -1.15% |
May 16, 2024 | 4,511.65 | 4,468.95 | 4,540.15 | 4,431.95 | 545.40K | 2.06% |
May 15, 2024 | 4,420.60 | 4,473.20 | 4,525.00 | 4,418.70 | 302.10K | -0.69% |
May 14, 2024 | 4,451.30 | 4,424.00 | 4,483.50 | 4,381.00 | 358.20K | 0.78% |
May 13, 2024 | 4,417.00 | 4,366.70 | 4,417.95 | 4,314.85 | 332.80K | 1.37% |
May 10, 2024 | 4,357.35 | 4,395.95 | 4,414.40 | 4,325.60 | 402.40K | -0.64% |
May 09, 2024 | 4,385.30 | 4,505.00 | 4,535.00 | 4,367.65 | 388.30K | -2.96% |
May 08, 2024 | 4,518.85 | 4,524.85 | 4,553.00 | 4,467.65 | 241.70K | -0.01% |
May 07, 2024 | 4,519.15 | 4,560.00 | 4,573.15 | 4,454.95 | 526.10K | 0.23% |
May 06, 2024 | 4,509.00 | 4,559.50 | 4,591.60 | 4,490.00 | 333.60K | -1.04% |
Highest: 4,718.70 | Lowest: 4,147.80 | Difference: 570.90 | Average: 4,507.37 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review