Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KCRA | Helsinki | EUR | Real-time | |
KCRh | BATS Europe | EUR | Delayed | |
KNCRY | OTC Markets | USD | Delayed | |
0MET | London | EUR | Real-time | |
KCR1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.74 | 54.81 | 54.54 | +0.68 | +1.26% | 09:00:51 | ||
OMX Helsinki Cap PI | 7,541.31 | 7,543.85 | 7,506.08 | +97.42 | +1.31% | 09:00:51 | ||
OMX Helsinki 25 | 4,634.40 | 4,640.18 | 4,611.17 | +63.84 | +1.40% | 09:01:11 | ||
OMX Helsinki | 10,243.14 | 10,250.91 | 10,197.84 | +133.65 | +1.32% | 09:00:51 | ||
OMX Helsinki Benchmark CAP Gross | 593.11 | 593.72 | 590.83 | +7.19 | +1.23% | 09:00:51 | ||
OMX Helsinki Benchmark Yield | 144.92 | 145.08 | 144.38 | +1.80 | +1.26% | 09:00:51 | ||
OMX Helsinki Benchmark CAP | 197.85 | 198.05 | 197.09 | +2.40 | +1.23% | 09:00:51 | ||
OMX Helsinki Cap Gross | 27,337.54 | 27,346.76 | 27,209.85 | +353.15 | +1.31% | 09:00:51 | ||
Helsinki GI | 32,562.92 | 32,587.62 | 32,418.91 | +424.86 | +1.32% | 09:00:51 | ||
Industrial Goods & Services PI | 2,077.25 | 2,077.85 | 2,066.37 | +38.85 | +1.91% | 09:00:50 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,908.46 | 1,909.00 | 1,898.70 | +35.31 | +1.89% | 09:00:50 | ||
NQ OMX Nordic 120 | 1,648.99 | 1,649.62 | 1,645.41 | +12.25 | +0.75% | 09:01:00 | ||
NQ OMX Nordic Industrials | 1,998.52 | 1,999.42 | 1,989.03 | +25.51 | +1.29% | 09:01:00 | ||
OMX Helsinki Large Cap PI | 111.64 | 111.75 | 111.15 | +1.52 | +1.38% | 09:00:51 | ||
OMX Nordic Large Cap DKK PI | 467.33 | 467.47 | 466.37 | +3.26 | +0.70% | 09:00:00 | ||
OMX Nordic Large Cap EUR PI | 465.22 | 465.34 | 464.25 | +3.24 | +0.70% | 09:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 358.11 | 358.20 | 357.40 | +2.49 | +0.70% | 09:00:00 | ||
OMX Nordic Large Cap SEK PI | 594.70 | 594.72 | 593.42 | +3.98 | +0.67% | 08:59:00 | ||
OMX GES Sustainability Finland PI | 152.63 | 152.84 | 152.11 | +1.91 | +1.27% | 09:00:00 | ||
NOMX Nordic Industrials Net | 2,727.61 | 2,729.02 | 2,714.85 | +34.63 | +1.29% | 09:01:13 | ||
NOMX Nordic 120 Net | 2,380.42 | 2,381.66 | 2,375.57 | +17.61 | +0.75% | 09:01:14 | ||
OMX Nordic EUR PI | 508.72 | 508.85 | 507.61 | +3.55 | +0.70% | 09:00:51 | ||
OMX Nordic All-Share ISK PI Equity | 364.58 | 364.68 | 363.83 | +2.53 | +0.70% | 09:00:51 | ||
OMX Nordic SEK PI | 650.36 | 650.36 | 648.85 | +4.43 | +0.69% | 09:00:51 | ||
OMX Nordic Large Cap DKK GI | 436.69 | 436.82 | 435.79 | +3.12 | +0.72% | 09:00:51 | ||
OMX Nordic Large Cap EUR GI | 436.52 | 436.63 | 435.61 | +3.12 | +0.72% | 09:00:51 | ||
OMX Nordic Large Cap ISK GI Equity | 630.80 | 630.97 | 629.54 | +4.50 | +0.72% | 09:00:51 | ||
OMX Nordic Large Cap SEK GI | 550.38 | 550.38 | 549.15 | +3.84 | +0.70% | 09:00:51 | ||
OMX Nordic DKK GI | 439.64 | 439.77 | 438.70 | +3.15 | +0.72% | 09:00:51 | ||
OMX Nordic DKK PI | 511.02 | 511.18 | 509.93 | +3.57 | +0.70% | 09:00:51 | ||
OMX Nordic EUR GI | 439.47 | 439.58 | 438.51 | +3.15 | +0.72% | 09:00:51 | ||
OMX Nordic All-Share ISK GI Equity | 634.06 | 634.23 | 632.74 | +4.53 | +0.72% | 09:00:51 | ||
OMX Nordic SEK GI | 554.10 | 554.10 | 552.81 | +3.87 | +0.70% | 09:00:51 | ||
NOMXN120GI | 2,557.32 | 2,558.64 | 2,552.11 | +18.97 | +0.75% | 09:01:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review