Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Delayed | |
KINVAs | BATS Europe | SEK | Delayed | |
KNKBF | OTC Markets | USD | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVa | Stockholm | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
IV6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.56 | 844.94 | 837.91 | +1.67 | +0.20% | 16:29:32 | ||
OMX Stockholm | 998.45 | 1,002.10 | 994.05 | +3.23 | +0.32% | 16:25:25 | ||
OMXS30 | 2,627.52 | 2,642.72 | 2,619.79 | -5.33 | -0.20% | 16:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.41 | 487.19 | 483.28 | +1.78 | +0.37% | 16:25:25 | ||
OMX Stockholm 30 Expiration | 2,629.23 | 2,641.12 | 2,627.91 | -0.55 | -0.02% | 16:30:00 | ||
OMX Stockholm 30 Ask | 2,629.80 | 2,644.23 | 2,340.24 | -0.83 | -0.03% | 16:30:00 | ||
OMX Stockholm 60 Cap | 322.33 | 323.71 | 321.26 | +0.11 | +0.03% | 16:25:25 | ||
Stockholm 30 Bid | 2,628.36 | 2,641.77 | 2,585.35 | -1.06 | -0.04% | 16:30:00 | ||
OMX Stockholm 60 | 303.34 | 304.59 | 302.26 | +0.15 | +0.05% | 16:25:25 | ||
Stockholm Financial Services | 5,179.08 | 5,180.94 | 5,119.87 | +52.74 | +1.03% | 16:25:25 | ||
Stockholm Financials | 3,433.79 | 3,436.13 | 3,410.07 | +17.16 | +0.50% | 16:25:25 | ||
NQ OMX Nordic 120 | 1,680.26 | 1,682.36 | 1,670.61 | +10.15 | +0.61% | 16:29:00 | ||
NQ OMX Nordic Investment Companies | 2,220.59 | 2,225.02 | 2,194.75 | +34.13 | +1.56% | 16:29:00 | ||
OMX Nordic Large Cap DKK PI | 477.95 | 478.16 | 474.87 | +3.73 | +0.79% | 16:25:00 | ||
OMX Nordic Large Cap EUR PI | 475.69 | 475.88 | 472.62 | +3.69 | +0.78% | 16:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.17 | 366.73 | 363.79 | +2.35 | +0.65% | 16:25:00 | ||
OMX Nordic Large Cap SEK PI | 604.30 | 606.97 | 602.65 | +0.59 | +0.10% | 16:25:00 | ||
OMX GES OMXS30 Ethical Price | 313.13 | 314.77 | 312.09 | -0.51 | -0.16% | 16:25:00 | ||
OMX Stockholm Benchmark Cap PI | 965.16 | 969.36 | 961.33 | +1.60 | +0.17% | 16:29:59 | ||
OMXS Benchmark GI Expiration | 1,993.92 | 1,998.56 | 1,991.39 | +6.94 | +0.35% | 16:30:00 | ||
OMX Stockholm Large Cap PI | 284.42 | 285.48 | 283.12 | +0.89 | +0.31% | 16:25:25 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 512.97 | 515.88 | 511.41 | -0.99 | -0.19% | 16:29:54 | ||
OMX Stockholm 30 NI | 325.32 | 327.20 | 324.36 | -0.66 | -0.20% | 16:30:00 | ||
NOMX Nordic Investment Companies Net | 3,148.15 | 3,155.86 | 3,112.98 | +50.52 | +1.63% | 16:29:56 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 16:29:59 | ||
OMX Nordic EUR PI | 520.22 | 520.39 | 516.92 | +4.06 | +0.79% | 16:25:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.83 | 373.39 | 370.42 | +2.42 | +0.65% | 16:25:25 | ||
OMX Nordic SEK PI | 660.86 | 663.78 | 659.15 | +0.68 | +0.10% | 16:25:25 | ||
OMX Stockholm 30 ESG Responsible Index | 2,537.25 | 2,552.17 | 2,529.87 | -5.65 | -0.22% | 16:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,538.87 | 2,550.47 | 2,537.55 | -0.92 | -0.04% | 16:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,840.20 | 2,856.90 | 2,831.94 | -6.33 | -0.22% | 16:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,020.82 | 3,038.58 | 3,012.04 | -6.73 | -0.22% | 16:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 647.98 | 651.38 | 645.83 | -1.06 | -0.16% | 16:26:25 | ||
OMX Stockholm 60 Cap GI | 583.87 | 586.36 | 581.92 | +0.30 | +0.05% | 16:26:25 | ||
OMX Stockholm Benchmark Cap GI | 2,325.16 | 2,335.28 | 2,315.95 | +4.42 | +0.19% | 16:30:00 | ||
OMX Stockholm Benchmark GI | 1,993.90 | 2,002.46 | 1,985.81 | +3.90 | +0.20% | 16:30:00 | ||
OMX Stockholm GI | 495.59 | 497.40 | 493.41 | +1.83 | +0.37% | 16:25:25 | ||
OMX Stockholm Large Cap GI | 521.23 | 523.16 | 518.84 | +1.88 | +0.36% | 16:25:25 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,502.73 | 7,503.93 | 7,438.94 | +159.73 | +2.18% | 13/05 | ||
OMX Stockholm Financials GI Index | 5,848.11 | 5,852.09 | 5,807.71 | +29.23 | +0.50% | 16:25:25 | ||
OMX Nordic Large Cap DKK GI | 446.74 | 446.94 | 443.87 | +3.58 | +0.81% | 16:25:25 | ||
OMX Nordic Large Cap EUR GI | 446.47 | 446.66 | 443.59 | +3.55 | +0.80% | 16:25:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.18 | 646.17 | 640.99 | +4.28 | +0.67% | 16:25:25 | ||
OMX Nordic Large Cap SEK GI | 559.37 | 561.85 | 557.85 | +0.66 | +0.12% | 16:25:25 | ||
OMX Nordic DKK GI | 449.80 | 449.97 | 446.97 | +3.63 | +0.81% | 16:25:25 | ||
OMX Nordic DKK PI | 522.68 | 522.88 | 519.39 | +4.10 | +0.79% | 16:25:25 | ||
OMX Nordic EUR GI | 449.53 | 449.68 | 446.69 | +3.61 | +0.81% | 16:25:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.58 | 649.56 | 644.40 | +4.34 | +0.67% | 16:25:25 | ||
OMX Nordic SEK GI | 563.20 | 565.69 | 561.75 | +0.70 | +0.12% | 16:25:25 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review