Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JSTLc1:NS | NSE | INR | Delayed | |
JSTLc2:NS | NSE | INR | Delayed | |
JSTLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 874.85 | 883.70 | 885.30 | 867.45 | 3.93M | -0.95% |
May 14, 2024 | 883.25 | 868.45 | 887.75 | 864.25 | 6.37M | 2.28% |
May 13, 2024 | 863.55 | 851.00 | 865.00 | 833.05 | 3.95M | 0.88% |
May 10, 2024 | 856.00 | 840.80 | 858.30 | 840.75 | 4.02M | 2.03% |
May 09, 2024 | 839.00 | 869.00 | 874.15 | 835.55 | 5.49M | -3.31% |
May 08, 2024 | 867.75 | 858.15 | 873.00 | 856.20 | 3.21M | 0.96% |
May 07, 2024 | 859.50 | 886.00 | 886.00 | 851.20 | 5.98M | -2.88% |
May 06, 2024 | 884.95 | 884.95 | 898.00 | 879.40 | 5.29M | 0.66% |
May 03, 2024 | 879.15 | 898.95 | 910.85 | 872.10 | 8.90M | -2.15% |
May 02, 2024 | 898.45 | 888.60 | 902.50 | 888.60 | 4.30M | 1.11% |
Apr 30, 2024 | 888.60 | 909.25 | 909.25 | 885.40 | 3.67M | -1.36% |
Apr 29, 2024 | 900.85 | 900.80 | 907.15 | 891.90 | 4.42M | 0.49% |
Apr 26, 2024 | 896.50 | 913.95 | 919.45 | 892.25 | 8.07M | -1.03% |
Apr 25, 2024 | 905.80 | 883.80 | 907.85 | 875.00 | 5.40M | 2.55% |
Apr 24, 2024 | 883.25 | 852.25 | 886.30 | 850.80 | 9.56M | 3.75% |
Apr 23, 2024 | 851.30 | 861.25 | 863.90 | 847.85 | 7.83M | -0.56% |
Apr 22, 2024 | 856.10 | 866.35 | 869.90 | 854.10 | 5.63M | -0.91% |
Apr 19, 2024 | 863.95 | 841.00 | 866.20 | 831.20 | 6.13M | 2.21% |
Apr 18, 2024 | 845.25 | 847.20 | 858.70 | 842.15 | 6.94M | -0.17% |
Apr 16, 2024 | 846.65 | 857.50 | 864.00 | 843.45 | 2.84M | -1.92% |
Highest: 919.45 | Lowest: 831.20 | Difference: 88.25 | Average: 872.23 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review