Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed | |
ISSDY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,573.07 | 3,583.42 | 3,547.13 | +62.27 | +1.77% | 13:23:32 | ||
OMX Copenhagen Benchmark | 4,380.57 | 4,393.93 | 4,345.86 | +81.58 | +1.90% | 13:22:32 | ||
OMXC20 | 2,714.89 | 2,722.99 | 2,688.17 | +51.93 | +1.95% | 13:24:07 | ||
Copenhagen Benchmark Cap GI | 2,751.81 | 2,763.48 | 2,749.84 | +30.76 | +1.13% | 13:23:32 | ||
OMX Copenhagen Cap GI | 2,859.72 | 2,871.84 | 2,859.04 | +26.86 | +0.95% | 13:23:32 | ||
Copenhagen Cap PI | 1,499.11 | 1,505.46 | 1,498.75 | +13.52 | +0.91% | 13:23:32 | ||
Industrial Goods & Services PI | 2,144.96 | 2,164.51 | 2,098.26 | +76.47 | +3.70% | 13:23:32 | ||
Copenhagen Support Services | 724.76 | 724.76 | 724.76 | +0.00 | +0.00% | 08/05 | ||
Copenhagen Industrials GI | 3,406.24 | 3,431.52 | 3,340.30 | +112.21 | +3.41% | 13:23:32 | ||
OMX Copenhagen All shares PI | 1,902.48 | 1,907.99 | 1,888.66 | +32.81 | +1.75% | 13:23:32 | ||
STOXX 600 | 520.14 | 521.34 | 520.04 | -0.62 | -0.12% | 13:24:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.79 | 875.86 | 867.92 | +13.83 | +1.61% | 10/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.05 | 1,767.23 | 1,751.21 | +17.66 | +1.01% | 10/05 | ||
NQ OMX Nordic 120 | 1,660.83 | 1,663.63 | 1,657.37 | +7.91 | +0.48% | 13:23:00 | ||
NQ OMX Nordic Consumer | 1,206.49 | 1,210.45 | 1,205.82 | +1.06 | +0.09% | 13:23:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,499.49 | 1,505.85 | 1,498.41 | +16.41 | +1.11% | 13:23:32 | ||
OMX Copenhagen Benchmark PI | 2,383.06 | 2,389.58 | 2,363.43 | +44.74 | +1.91% | 13:23:32 | ||
OMX Copenhagen Large Cap PI | 578.94 | 580.63 | 574.66 | +10.09 | +1.77% | 13:23:32 | ||
OMX Nordic Large Cap DKK PI | 470.72 | 471.62 | 470.34 | +1.83 | +0.39% | 13:23:00 | ||
OMX Nordic Large Cap EUR PI | 468.55 | 469.49 | 468.22 | +1.80 | +0.39% | 13:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.65 | 361.38 | 360.39 | +1.35 | +0.38% | 13:23:00 | ||
OMX Nordic Large Cap SEK PI | 598.90 | 600.01 | 597.62 | +3.39 | +0.57% | 13:23:00 | ||
NOMX Nordic Consumer Net | 1,712.21 | 1,718.03 | 1,711.46 | +1.29 | +0.08% | 13:24:25 | ||
NOMX Nordic 120 Net | 2,398.06 | 2,402.01 | 2,392.98 | +11.65 | +0.49% | 13:24:24 | ||
OMX Nordic EUR PI | 512.28 | 513.23 | 511.93 | +1.88 | +0.37% | 13:23:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.12 | 367.82 | 366.87 | +1.32 | +0.36% | 13:23:32 | ||
OMX Nordic SEK PI | 654.79 | 655.95 | 653.49 | +3.59 | +0.55% | 13:23:32 | ||
OMXC25 | 1,952.70 | 1,961.12 | 1,948.74 | +20.91 | +1.08% | 13:23:58 | ||
OMX Nordic Large Cap DKK GI | 439.89 | 440.73 | 439.54 | +1.74 | +0.40% | 13:23:32 | ||
OMX Nordic Large Cap EUR GI | 439.68 | 440.56 | 439.37 | +1.73 | +0.40% | 13:23:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.32 | 636.60 | 634.86 | +2.43 | +0.38% | 13:23:32 | ||
OMX Nordic Large Cap SEK GI | 554.25 | 555.28 | 553.07 | +3.18 | +0.58% | 13:23:32 | ||
OMX Nordic DKK GI | 442.79 | 443.57 | 442.44 | +1.67 | +0.38% | 13:23:33 | ||
OMX Nordic DKK PI | 514.65 | 515.56 | 514.25 | +1.91 | +0.37% | 13:23:33 | ||
OMX Nordic EUR GI | 442.57 | 443.40 | 442.27 | +1.65 | +0.37% | 13:23:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.50 | 639.73 | 638.08 | +2.32 | +0.36% | 13:23:32 | ||
OMX Nordic SEK GI | 557.91 | 558.89 | 556.80 | +3.10 | +0.56% | 13:23:32 | ||
NOMXN120GI | 2,576.29 | 2,580.54 | 2,570.83 | +12.54 | +0.49% | 13:24:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review