Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 53.10 | 53.80 | 53.80 | 52.60 | 1.97K | -1.30% |
Jun 06, 2024 | 53.80 | 54.50 | 54.90 | 53.60 | 1.58K | -0.37% |
Jun 05, 2024 | 54.00 | 54.80 | 55.10 | 53.60 | 1.67K | -0.92% |
Jun 04, 2024 | 54.50 | 55.00 | 55.60 | 54.20 | 1.73K | -0.91% |
Jun 03, 2024 | 55.00 | 54.80 | 56.20 | 54.30 | 2.86K | 2.61% |
May 31, 2024 | 53.60 | 54.60 | 55.10 | 53.60 | 1.26K | -1.65% |
May 30, 2024 | 54.50 | 55.00 | 55.20 | 54.20 | 1.23K | -2.33% |
May 29, 2024 | 55.80 | 57.20 | 57.20 | 55.70 | 1.51K | -1.59% |
May 28, 2024 | 56.70 | 56.50 | 57.50 | 55.50 | 2.81K | 0.53% |
May 27, 2024 | 56.40 | 55.20 | 56.40 | 55.20 | 1.68K | 2.55% |
May 24, 2024 | 55.00 | 53.50 | 55.20 | 53.20 | 1.75K | 1.66% |
May 23, 2024 | 54.10 | 56.60 | 56.60 | 53.70 | 2.51K | -3.22% |
May 22, 2024 | 55.90 | 54.70 | 56.60 | 54.50 | 3.41K | 2.01% |
May 21, 2024 | 54.80 | 54.20 | 55.00 | 53.80 | 1.81K | 1.86% |
May 20, 2024 | 53.80 | 53.90 | 54.70 | 53.20 | 2.04K | -0.19% |
May 17, 2024 | 53.90 | 52.90 | 54.20 | 52.90 | 2.05K | 0.75% |
May 16, 2024 | 53.50 | 55.30 | 55.80 | 52.90 | 3.85K | -2.51% |
May 15, 2024 | 54.88 | 56.90 | 57.60 | 54.70 | 2.09K | -5.54% |
May 14, 2024 | 58.10 | 56.90 | 59.50 | 56.40 | 4.02K | 1.93% |
May 13, 2024 | 57.00 | 57.50 | 57.80 | 56.20 | 2.61K | -0.35% |
May 10, 2024 | 57.20 | 54.90 | 57.50 | 53.70 | 4.91K | 4.95% |
May 09, 2024 | 54.50 | 54.90 | 55.10 | 54.00 | 1.94K | -0.37% |
Highest: 59.50 | Lowest: 52.60 | Difference: 6.90 | Average: 55.00 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review