Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 6,419.00 | 6,252.75 | 6,483.90 | 6,226.10 | 757.50K | 3.05% |
May 18, 2024 | 6,229.00 | 6,224.30 | 6,287.00 | 5,991.00 | 83.10K | -0.26% |
May 17, 2024 | 6,245.00 | 6,034.65 | 6,363.65 | 6,034.65 | 2.15M | 5.97% |
May 16, 2024 | 5,892.95 | 5,985.95 | 6,020.05 | 5,607.35 | 1.29M | -1.04% |
May 15, 2024 | 5,954.90 | 6,028.90 | 6,045.85 | 5,883.80 | 489.45K | -1.43% |
May 14, 2024 | 6,041.55 | 6,090.05 | 6,150.00 | 6,025.95 | 498.00K | -0.88% |
May 13, 2024 | 6,094.95 | 6,034.00 | 6,140.00 | 5,934.45 | 528.15K | 0.49% |
May 10, 2024 | 6,065.45 | 5,954.45 | 6,088.20 | 5,890.45 | 431.85K | 1.26% |
May 09, 2024 | 5,990.00 | 6,038.50 | 6,159.85 | 5,970.15 | 435.45K | -0.73% |
May 08, 2024 | 6,034.20 | 5,912.20 | 6,060.00 | 5,905.05 | 206.40K | 2.04% |
May 07, 2024 | 5,913.80 | 6,032.65 | 6,032.65 | 5,861.00 | 271.65K | -1.67% |
May 06, 2024 | 6,014.35 | 6,039.50 | 6,100.00 | 6,001.70 | 151.50K | -0.50% |
May 03, 2024 | 6,044.80 | 6,117.05 | 6,134.95 | 5,990.00 | 246.15K | -1.21% |
May 02, 2024 | 6,119.10 | 6,020.45 | 6,134.95 | 6,020.45 | 202.05K | 0.52% |
Apr 30, 2024 | 6,087.45 | 6,129.80 | 6,165.25 | 6,071.25 | 248.10K | -0.30% |
Apr 29, 2024 | 6,105.50 | 6,013.00 | 6,150.00 | 5,945.85 | 530.55K | 2.67% |
Apr 26, 2024 | 5,947.00 | 5,977.95 | 6,048.90 | 5,925.15 | 241.65K | 0.69% |
Apr 25, 2024 | 5,906.05 | 5,861.45 | 5,944.10 | 5,828.55 | 322.80K | 0.28% |
Apr 24, 2024 | 5,889.85 | 5,832.35 | 5,917.35 | 5,832.35 | 363.30K | 0.89% |
Apr 23, 2024 | 5,837.80 | 5,819.55 | 5,909.25 | 5,800.00 | 827.25K | 0.62% |
Apr 22, 2024 | 5,801.60 | 5,721.00 | 5,894.95 | 5,685.00 | 811.05K | 1.64% |
Highest: 6,483.90 | Lowest: 5,607.35 | Difference: 876.55 | Average: 6,030.20 | Change %: 12.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review