Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUAs | BATS Europe | SEK | Delayed | |
INDUCs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time | |
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
OMX Stockholm Benchmark | 836.56 | 843.03 | 835.35 | -4.77 | -0.57% | 16/05 | ||
OMX Stockholm | 992.96 | 1,000.44 | 992.24 | -5.21 | -0.52% | 16/05 | ||
OMX Stockholm All Share Cap GI | 482.88 | 486.52 | 482.54 | -2.40 | -0.49% | 16/05 | ||
OMX Stockholm 30 Next | 470.08 | 474.66 | 469.95 | -2.41 | -0.51% | 16/05 | ||
OMX Stockholm 60 Cap | 320.26 | 322.66 | 319.68 | -1.94 | -0.60% | 16/05 | ||
OMX Stockholm 60 | 301.30 | 303.63 | 300.76 | -1.92 | -0.63% | 16/05 | ||
Stockholm Financial Services | 5,135.09 | 5,205.01 | 5,114.15 | -43.78 | -0.85% | 16/05 | ||
Stockholm Financials | 3,413.14 | 3,443.86 | 3,398.47 | -20.88 | -0.61% | 16/05 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
NQ OMX Nordic 120 | 1,677.75 | 1,685.87 | 1,664.00 | 0.00 | 0.00% | 16/05 | ||
NQ OMX Nordic Bank & Insurance | 1,114.53 | 1,116.78 | 1,109.50 | +0.00 | +0.00% | 16/05 | ||
OMX Nordic Large Cap DKK PI | 477.17 | 479.43 | 474.35 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic Large Cap EUR PI | 474.98 | 477.24 | 472.14 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic Large Cap ISK PI Equity | 365.62 | 367.39 | 363.40 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic Large Cap SEK PI | 603.49 | 604.88 | 599.06 | 0.00 | 0.00% | 16/05 | ||
OMX Stockholm Benchmark Cap PI | 959.81 | 967.16 | 958.38 | -5.35 | -0.55% | 16/05 | ||
OMXS Benchmark GI Expiration | 1,984.35 | 1,996.10 | 1,984.26 | -9.57 | -0.48% | 16/05 | ||
OMX Stockholm Large Cap PI | 282.77 | 285.00 | 282.57 | -1.59 | -0.56% | 16/05 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
NOMX Nordic Bank & Insurance Net | 1,924.09 | 1,927.98 | 1,915.40 | +5.95 | +0.31% | 16/05 | ||
NOMX Nordic 120 Net | 2,423.56 | 2,435.29 | 2,403.70 | -2.69 | -0.11% | 16/05 | ||
OMX Nordic EUR PI | 519.50 | 521.90 | 516.62 | -0.63 | -0.12% | 16/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.32 | 374.06 | 370.18 | -0.45 | -0.12% | 16/05 | ||
OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 16/05 | ||
OMX Stockholm 30 Next GI | 749.80 | 757.11 | 749.59 | -3.85 | -0.51% | 16/05 | ||
OMX Stockholm 60 Cap GI | 580.19 | 584.64 | 579.23 | -3.44 | -0.59% | 16/05 | ||
OMX Stockholm Benchmark Cap GI | 2,312.86 | 2,330.59 | 2,309.43 | -12.30 | -0.53% | 16/05 | ||
OMX Stockholm Benchmark GI | 1,983.11 | 1,998.43 | 1,980.23 | -10.79 | -0.54% | 16/05 | ||
OMX Stockholm GI | 493.01 | 496.72 | 492.65 | -2.44 | -0.49% | 16/05 | ||
OMX Stockholm Large Cap GI | 518.33 | 522.41 | 517.96 | -2.77 | -0.53% | 16/05 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,629.91 | 7,632.96 | 7,542.99 | +127.18 | +1.70% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,812.94 | 5,865.25 | 5,787.96 | -35.56 | -0.61% | 16/05 | ||
OMX Nordic Large Cap DKK GI | 446.11 | 448.22 | 443.47 | -0.57 | -0.13% | 16/05 | ||
OMX Nordic Large Cap EUR GI | 445.90 | 448.02 | 443.23 | -0.51 | -0.11% | 16/05 | ||
OMX Nordic Large Cap ISK GI Equity | 644.36 | 647.48 | 640.45 | -0.74 | -0.11% | 16/05 | ||
OMX Nordic Large Cap SEK GI | 558.75 | 560.03 | 554.65 | -0.55 | -0.10% | 16/05 | ||
OMX Nordic DKK GI | 449.22 | 451.32 | 446.76 | -0.51 | -0.11% | 16/05 | ||
OMX Nordic DKK PI | 521.89 | 524.33 | 519.04 | -0.71 | -0.14% | 16/05 | ||
OMX Nordic EUR GI | 449.01 | 451.09 | 446.52 | -0.45 | -0.10% | 16/05 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 16/05 | ||
OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 16/05 | ||
NOMXN120GI | 2,603.99 | 2,616.60 | 2,582.66 | -2.80 | -0.11% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review