Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 168.10 | 170.65 | 171.20 | 166.75 | 45.70M | -1.38% |
May 27, 2024 | 170.45 | 171.20 | 172.20 | 167.80 | 41.87M | 0.12% |
May 24, 2024 | 170.25 | 169.00 | 172.10 | 168.80 | 21.20M | 0.56% |
May 23, 2024 | 169.30 | 169.95 | 170.80 | 168.30 | 13.99M | 0.42% |
May 22, 2024 | 168.60 | 169.35 | 169.35 | 165.60 | 9.09M | 0.00% |
May 21, 2024 | 168.60 | 166.20 | 170.00 | 165.00 | 12.14M | 1.69% |
May 18, 2024 | 165.80 | 165.75 | 166.55 | 165.10 | 1.89M | 0.21% |
May 17, 2024 | 165.45 | 164.80 | 166.00 | 164.35 | 4.73M | 0.33% |
May 16, 2024 | 164.90 | 164.35 | 165.80 | 162.75 | 5.11M | 0.83% |
May 15, 2024 | 163.55 | 162.20 | 164.10 | 161.60 | 5.15M | 1.30% |
May 14, 2024 | 161.45 | 159.90 | 162.30 | 158.95 | 4.22M | 0.75% |
May 13, 2024 | 160.25 | 160.65 | 162.20 | 156.50 | 5.99M | -0.43% |
May 10, 2024 | 160.95 | 159.60 | 161.75 | 157.40 | 4.15M | 1.42% |
May 09, 2024 | 158.70 | 165.25 | 165.25 | 158.25 | 6.69M | -3.99% |
May 08, 2024 | 165.30 | 161.75 | 166.75 | 161.70 | 3.70M | 1.85% |
May 07, 2024 | 162.30 | 170.05 | 170.10 | 161.90 | 8.06M | -3.57% |
May 06, 2024 | 168.30 | 174.00 | 174.00 | 167.25 | 4.52M | -3.00% |
May 03, 2024 | 173.50 | 177.05 | 177.30 | 171.75 | 3.66M | -1.48% |
May 02, 2024 | 176.10 | 173.65 | 177.25 | 170.30 | 7.50M | 3.01% |
Apr 30, 2024 | 170.95 | 181.55 | 181.65 | 170.20 | 8.53M | -4.60% |
Apr 29, 2024 | 179.20 | 174.95 | 180.80 | 174.75 | 6.27M | 2.90% |
Highest: 181.65 | Lowest: 156.50 | Difference: 25.15 | Average: 167.24 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review