Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 18, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 17, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 16, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 12, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 11, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 10, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 09, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 06, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 05, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 04, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 03, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep 02, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Aug 30, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Aug 29, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Aug 28, 2019 | 36.55 | 36.45 | 36.80 | 36.25 | 0.01K | 1.53% |
Aug 27, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00K | 0.28% |
Aug 26, 2019 | 35.90 | 35.55 | 35.95 | 34.10 | 0.05K | -0.28% |
Aug 23, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00K | -0.28% |
Aug 22, 2019 | 36.10 | 36.15 | 36.30 | 36.00 | 0.01K | 0.42% |
Aug 21, 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00K | 0.98% |
Aug 20, 2019 | 35.60 | 35.40 | 35.60 | 35.25 | 0.00K | 1.14% |
Aug 19, 2019 | 35.20 | 35.25 | 35.25 | 35.20 | 0.00K | -0.56% |
Aug 16, 2019 | 35.40 | 34.20 | 35.50 | 34.20 | 0.01K | 4.58% |
Aug 15, 2019 | 33.85 | 33.85 | 33.85 | 33.85 | - | 0.15% |
Aug 14, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1.50% |
Aug 13, 2019 | 33.30 | 32.80 | 33.30 | 32.80 | 0.00K | 0.30% |
Aug 12, 2019 | 33.20 | 33.20 | 33.20 | 33.20 | - | 0.91% |
Aug 08, 2019 | 32.90 | 32.90 | 32.90 | 32.90 | - | 1.86% |
Aug 07, 2019 | 32.30 | 32.30 | 32.30 | 32.30 | - | -0.77% |
Aug 06, 2019 | 32.55 | 32.55 | 32.55 | 32.55 | - | -10.94% |
Highest: 36.80 | Lowest: 32.30 | Difference: 4.50 | Average: 35.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review