Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 590.05 | 582.15 | 590.80 | 580.90 | 3.72M | 1.65% |
May 15, 2024 | 580.50 | 594.00 | 596.70 | 577.25 | 4.73M | -2.80% |
May 14, 2024 | 597.20 | 595.90 | 603.35 | 591.00 | 3.93M | 0.17% |
May 13, 2024 | 596.20 | 589.15 | 598.95 | 587.00 | 4.65M | 0.56% |
May 10, 2024 | 592.90 | 582.55 | 593.75 | 579.50 | 4.53M | 2.40% |
May 09, 2024 | 579.00 | 587.55 | 588.75 | 568.80 | 6.50M | -1.42% |
May 08, 2024 | 587.35 | 576.40 | 589.95 | 571.65 | 3.99M | 1.70% |
May 07, 2024 | 577.55 | 574.60 | 580.50 | 567.30 | 4.75M | 0.51% |
May 06, 2024 | 574.60 | 582.00 | 582.70 | 571.40 | 2.58M | -0.61% |
May 03, 2024 | 578.15 | 578.10 | 585.40 | 573.70 | 4.16M | 0.08% |
May 02, 2024 | 577.70 | 572.75 | 583.50 | 572.75 | 3.54M | 0.40% |
Apr 30, 2024 | 575.40 | 565.05 | 583.60 | 561.75 | 9.26M | 2.13% |
Apr 29, 2024 | 563.40 | 567.60 | 572.00 | 552.30 | 6.21M | -0.67% |
Apr 26, 2024 | 567.20 | 560.65 | 576.95 | 559.85 | 4.85M | 0.55% |
Apr 25, 2024 | 564.10 | 573.55 | 576.05 | 558.55 | 3.78M | -1.67% |
Apr 24, 2024 | 573.70 | 558.00 | 579.85 | 555.90 | 8.91M | -2.57% |
Apr 23, 2024 | 588.85 | 580.05 | 599.55 | 575.85 | 12.06M | 1.47% |
Apr 22, 2024 | 580.30 | 585.05 | 590.50 | 578.00 | 6.29M | -0.79% |
Apr 19, 2024 | 584.90 | 588.15 | 592.65 | 575.25 | 8.08M | -2.37% |
Apr 18, 2024 | 599.10 | 605.95 | 616.00 | 595.50 | 5.31M | -2.04% |
Apr 16, 2024 | 611.55 | 615.30 | 619.25 | 606.10 | 1.88M | -0.69% |
Highest: 619.25 | Lowest: 552.30 | Difference: 66.95 | Average: 582.84 | Change %: -4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review